Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.89% |
Jul 02, 2024 | 270.520 | 270.520 | 270.520 | 270.520 | -0.83% |
Jul 01, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | -0.30% |
Jun 28, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | -1.09% |
Jun 27, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.38% |
Jun 26, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.60% |
Jun 25, 2024 | 279.370 | 279.370 | 279.370 | 279.370 | -0.08% |
Jun 24, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.74% |
Jun 21, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | -0.25% |
Jun 20, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | 0.58% |
Jun 18, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | 0.41% |
Jun 17, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | -0.58% |
Jun 14, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | -0.23% |
Jun 13, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | -0.53% |
Jun 12, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | 0.72% |
Jun 11, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | -0.35% |
Jun 10, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -0.51% |
Jun 07, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | -0.06% |
Jun 06, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 1.02% |
Jun 05, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -0.14% |
Jun 04, 2024 | 277.380 | 277.380 | 277.380 | 277.380 | 0.05% |
Highest: 279.800 | Lowest: 270.520 | Difference: 9.280 | Average: 276.877 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review