Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 359.120 | 359.120 | 359.120 | 359.120 | -2.19% |
Apr 30, 2024 | 367.160 | 367.160 | 367.160 | 367.160 | -0.16% |
Apr 29, 2024 | 367.730 | 367.730 | 367.730 | 367.730 | 0.05% |
Apr 26, 2024 | 367.560 | 367.560 | 367.560 | 367.560 | 1.87% |
Apr 25, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | -1.76% |
Apr 24, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | 1.91% |
Apr 23, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | 1.12% |
Apr 22, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.00% |
Apr 19, 2024 | 356.430 | 356.430 | 356.430 | 356.430 | -0.46% |
Apr 18, 2024 | 358.060 | 358.060 | 358.060 | 358.060 | -1.65% |
Apr 17, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 0.35% |
Apr 16, 2024 | 362.780 | 362.780 | 362.780 | 362.780 | -2.80% |
Apr 15, 2024 | 373.230 | 373.230 | 373.230 | 373.230 | -0.02% |
Apr 12, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | 0.23% |
Apr 11, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | -0.19% |
Apr 10, 2024 | 373.150 | 373.150 | 373.150 | 373.150 | -0.23% |
Apr 09, 2024 | 374.000 | 374.000 | 374.000 | 374.000 | 0.69% |
Apr 08, 2024 | 371.430 | 371.430 | 371.430 | 371.430 | -0.15% |
Apr 05, 2024 | 371.990 | 371.990 | 371.990 | 371.990 | -1.02% |
Apr 04, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | 0.73% |
Apr 03, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | 0.21% |
Highest: 375.820 | Lowest: 356.420 | Difference: 19.400 | Average: 366.965 | Change %: -3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review