![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 357.250 | 357.250 | 357.250 | 357.250 | -0.39% |
Jul 19, 2024 | 358.640 | 358.640 | 358.640 | 358.640 | -1.81% |
Jul 18, 2024 | 365.250 | 365.250 | 365.250 | 365.250 | -0.96% |
Jul 17, 2024 | 368.790 | 368.790 | 368.790 | 368.790 | -0.74% |
Jul 16, 2024 | 371.540 | 371.540 | 371.540 | 371.540 | 0.66% |
Jul 15, 2024 | 369.100 | 369.100 | 369.100 | 369.100 | 0.69% |
Jul 12, 2024 | 366.560 | 366.560 | 366.560 | 366.560 | -0.22% |
Jul 11, 2024 | 367.360 | 367.360 | 367.360 | 367.360 | 1.97% |
Jul 10, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | -0.57% |
Jul 09, 2024 | 362.340 | 362.340 | 362.340 | 362.340 | -0.07% |
Jul 08, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | 0.45% |
Jul 05, 2024 | 360.980 | 360.980 | 360.980 | 360.980 | 0.17% |
Jul 03, 2024 | 360.370 | 360.370 | 360.370 | 360.370 | 0.59% |
Jul 02, 2024 | 358.240 | 358.240 | 358.240 | 358.240 | 0.14% |
Jul 01, 2024 | 357.740 | 357.740 | 357.740 | 357.740 | -0.67% |
Jun 28, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 1.20% |
Jun 27, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.51% |
Jun 26, 2024 | 354.080 | 354.080 | 354.080 | 354.080 | -0.12% |
Jun 25, 2024 | 354.500 | 354.500 | 354.500 | 354.500 | -0.67% |
Jun 24, 2024 | 356.900 | 356.900 | 356.900 | 356.900 | 0.80% |
Highest: 371.540 | Lowest: 354.080 | Difference: 17.460 | Average: 361.428 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review