![US stock futures lower; Fed head Powell set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -1.23% |
Jun 28, 2024 | 336.620 | 336.620 | 336.620 | 336.620 | 1.41% |
Jun 27, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | 0.08% |
Jun 26, 2024 | 331.660 | 331.660 | 331.660 | 331.660 | 0.11% |
Jun 25, 2024 | 331.280 | 331.280 | 331.280 | 331.280 | -0.29% |
Jun 24, 2024 | 332.230 | 332.230 | 332.230 | 332.230 | 0.25% |
Jun 21, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.64% |
Jun 20, 2024 | 333.530 | 333.530 | 333.530 | 333.530 | 0.08% |
Jun 18, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.69% |
Jun 17, 2024 | 331.000 | 331.000 | 331.000 | 331.000 | -0.87% |
Jun 14, 2024 | 333.890 | 333.890 | 333.890 | 333.890 | 0.57% |
Jun 13, 2024 | 332.000 | 332.000 | 332.000 | 332.000 | -0.36% |
Jun 12, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | 1.17% |
Jun 11, 2024 | 329.340 | 329.340 | 329.340 | 329.340 | 0.52% |
Jun 10, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 1.19% |
Jun 07, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | 0.36% |
Jun 06, 2024 | 322.600 | 322.600 | 322.600 | 322.600 | 1.41% |
Jun 05, 2024 | 318.120 | 318.120 | 318.120 | 318.120 | 0.63% |
Jun 04, 2024 | 316.120 | 316.120 | 316.120 | 316.120 | -0.68% |
Jun 03, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.32% |
Highest: 336.620 | Lowest: 316.120 | Difference: 20.500 | Average: 329.016 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review