Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.199 | 120.199 | 120.199 | 120.199 | 0.01% |
May 30, 2024 | 120.184 | 120.184 | 120.184 | 120.184 | 0.00% |
May 29, 2024 | 120.183 | 120.183 | 120.183 | 120.183 | 0.00% |
May 28, 2024 | 120.177 | 120.177 | 120.177 | 120.177 | 0.00% |
May 27, 2024 | 120.173 | 120.173 | 120.173 | 120.173 | 0.01% |
May 24, 2024 | 120.167 | 120.167 | 120.167 | 120.167 | 0.01% |
May 23, 2024 | 120.158 | 120.158 | 120.158 | 120.158 | -0.00% |
May 22, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.01% |
May 21, 2024 | 120.153 | 120.153 | 120.153 | 120.153 | 0.01% |
May 17, 2024 | 120.144 | 120.144 | 120.144 | 120.144 | 0.00% |
May 16, 2024 | 120.139 | 120.139 | 120.139 | 120.139 | 0.00% |
May 15, 2024 | 120.134 | 120.134 | 120.134 | 120.134 | 0.00% |
May 14, 2024 | 120.131 | 120.131 | 120.131 | 120.131 | 0.01% |
May 13, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.01% |
May 10, 2024 | 120.113 | 120.113 | 120.113 | 120.113 | 0.01% |
May 08, 2024 | 120.098 | 120.098 | 120.098 | 120.098 | 0.00% |
May 07, 2024 | 120.098 | 120.098 | 120.098 | 120.098 | 0.01% |
May 06, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.01% |
May 03, 2024 | 120.081 | 120.081 | 120.081 | 120.081 | 0.01% |
May 02, 2024 | 120.071 | 120.071 | 120.071 | 120.071 | 0.01% |
Highest: 120.199 | Lowest: 120.071 | Difference: 0.128 | Average: 120.139 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review