![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 119.233 | 119.233 | 119.233 | 119.233 | 0.00% |
Jun 25, 2024 | 119.228 | 119.228 | 119.228 | 119.228 | 0.00% |
Jun 24, 2024 | 119.222 | 119.222 | 119.222 | 119.222 | 0.01% |
Jun 21, 2024 | 119.213 | 119.213 | 119.213 | 119.213 | 0.01% |
Jun 20, 2024 | 119.196 | 119.196 | 119.196 | 119.196 | 0.00% |
Jun 19, 2024 | 119.192 | 119.192 | 119.192 | 119.192 | 0.01% |
Jun 18, 2024 | 119.181 | 119.181 | 119.181 | 119.181 | 0.00% |
Jun 17, 2024 | 119.177 | 119.177 | 119.177 | 119.177 | 0.01% |
Jun 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.01% |
Jun 13, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.01% |
Jun 12, 2024 | 119.141 | 119.141 | 119.141 | 119.141 | 0.01% |
Jun 11, 2024 | 119.134 | 119.134 | 119.134 | 119.134 | 0.01% |
Jun 10, 2024 | 119.121 | 119.121 | 119.121 | 119.121 | 0.00% |
Jun 07, 2024 | 119.122 | 119.122 | 119.122 | 119.122 | 0.01% |
Jun 06, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | 0.00% |
Jun 05, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | 0.01% |
Jun 04, 2024 | 119.107 | 119.107 | 119.107 | 119.107 | 0.01% |
Jun 03, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | 0.01% |
May 31, 2024 | 119.081 | 119.081 | 119.081 | 119.081 | 0.01% |
May 30, 2024 | 119.067 | 119.067 | 119.067 | 119.067 | 0.00% |
May 29, 2024 | 119.067 | 119.067 | 119.067 | 119.067 | 0.00% |
May 28, 2024 | 119.061 | 119.061 | 119.061 | 119.061 | 0.00% |
May 27, 2024 | 119.057 | 119.057 | 119.057 | 119.057 | 0.01% |
Highest: 119.233 | Lowest: 119.057 | Difference: 0.176 | Average: 119.140 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review