
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 118.712 | 118.712 | 118.712 | 118.712 | -0.00% |
Mar 11, 2025 | 118.714 | 118.714 | 118.714 | 118.714 | 0.01% |
Mar 10, 2025 | 118.707 | 118.707 | 118.707 | 118.707 | 0.00% |
Mar 07, 2025 | 118.708 | 118.708 | 118.708 | 118.708 | -0.00% |
Mar 06, 2025 | 118.713 | 118.713 | 118.713 | 118.713 | 0.00% |
Mar 05, 2025 | 118.712 | 118.712 | 118.712 | 118.712 | 0.00% |
Mar 03, 2025 | 118.709 | 118.709 | 118.709 | 118.709 | 0.00% |
Feb 28, 2025 | 118.706 | 118.706 | 118.706 | 118.706 | 0.01% |
Feb 27, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.01% |
Feb 26, 2025 | 118.685 | 118.685 | 118.685 | 118.685 | -0.00% |
Feb 25, 2025 | 118.687 | 118.687 | 118.687 | 118.687 | 0.00% |
Feb 24, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | -0.00% |
Feb 21, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | 0.00% |
Feb 20, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | 0.00% |
Feb 19, 2025 | 118.683 | 118.683 | 118.683 | 118.683 | -0.00% |
Feb 18, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | -0.00% |
Feb 17, 2025 | 118.685 | 118.685 | 118.685 | 118.685 | 0.00% |
Feb 14, 2025 | 118.681 | 118.681 | 118.681 | 118.681 | 0.00% |
Feb 13, 2025 | 118.678 | 118.678 | 118.678 | 118.678 | 0.00% |
Highest: 118.714 | Lowest: 118.678 | Difference: 0.036 | Average: 118.696 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review