Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
Apr 26, 2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
Apr 25, 2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
Apr 24, 2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
Apr 23, 2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
Apr 22, 2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.00% |
Apr 19, 2024 | 9,955.140 | 9,955.140 | 9,955.140 | 9,955.140 | -0.00% |
Apr 18, 2024 | 9,955.590 | 9,955.590 | 9,955.590 | 9,955.590 | 0.00% |
Apr 17, 2024 | 9,955.530 | 9,955.530 | 9,955.530 | 9,955.530 | 0.00% |
Apr 16, 2024 | 9,955.460 | 9,955.460 | 9,955.460 | 9,955.460 | -0.00% |
Apr 15, 2024 | 9,955.940 | 9,955.940 | 9,955.940 | 9,955.940 | 0.00% |
Apr 12, 2024 | 9,955.600 | 9,955.600 | 9,955.600 | 9,955.600 | 0.00% |
Apr 11, 2024 | 9,955.400 | 9,955.400 | 9,955.400 | 9,955.400 | -0.01% |
Apr 10, 2024 | 9,955.910 | 9,955.910 | 9,955.910 | 9,955.910 | 0.00% |
Apr 09, 2024 | 9,955.720 | 9,955.720 | 9,955.720 | 9,955.720 | 0.00% |
Apr 08, 2024 | 9,955.620 | 9,955.620 | 9,955.620 | 9,955.620 | 0.00% |
Apr 05, 2024 | 9,955.490 | 9,955.490 | 9,955.490 | 9,955.490 | -0.00% |
Apr 04, 2024 | 9,955.700 | 9,955.700 | 9,955.700 | 9,955.700 | -0.01% |
Apr 03, 2024 | 9,956.440 | 9,956.440 | 9,956.440 | 9,956.440 | -0.00% |
Apr 02, 2024 | 9,956.470 | 9,956.470 | 9,956.470 | 9,956.470 | 0.00% |
Highest: 9,956.470 | Lowest: 9,954.050 | Difference: 2.420 | Average: 9,955.494 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review