![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9,870.950 | 9,870.950 | 9,870.950 | 9,870.950 | 0.00% |
Jul 19, 2024 | 9,870.880 | 9,870.880 | 9,870.880 | 9,870.880 | -0.00% |
Jul 18, 2024 | 9,870.900 | 9,870.900 | 9,870.900 | 9,870.900 | 0.00% |
Jul 17, 2024 | 9,870.770 | 9,870.770 | 9,870.770 | 9,870.770 | -0.00% |
Jul 16, 2024 | 9,871.120 | 9,871.120 | 9,871.120 | 9,871.120 | 0.01% |
Jul 12, 2024 | 9,870.430 | 9,870.430 | 9,870.430 | 9,870.430 | -0.01% |
Jul 11, 2024 | 9,870.980 | 9,870.980 | 9,870.980 | 9,870.980 | -0.00% |
Jul 10, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -0.00% |
Jul 09, 2024 | 9,871.470 | 9,871.470 | 9,871.470 | 9,871.470 | 0.00% |
Jul 08, 2024 | 9,871.240 | 9,871.240 | 9,871.240 | 9,871.240 | -0.00% |
Jul 05, 2024 | 9,871.300 | 9,871.300 | 9,871.300 | 9,871.300 | -0.00% |
Jul 04, 2024 | 9,871.340 | 9,871.340 | 9,871.340 | 9,871.340 | -0.00% |
Jul 03, 2024 | 9,871.690 | 9,871.690 | 9,871.690 | 9,871.690 | -0.00% |
Jul 02, 2024 | 9,871.930 | 9,871.930 | 9,871.930 | 9,871.930 | -0.00% |
Jul 01, 2024 | 9,872.030 | 9,872.030 | 9,872.030 | 9,872.030 | -0.00% |
Jun 28, 2024 | 9,872.060 | 9,872.060 | 9,872.060 | 9,872.060 | 0.00% |
Jun 27, 2024 | 9,872.010 | 9,872.010 | 9,872.010 | 9,872.010 | 0.00% |
Jun 26, 2024 | 9,871.660 | 9,871.660 | 9,871.660 | 9,871.660 | 0.00% |
Jun 25, 2024 | 9,871.480 | 9,871.480 | 9,871.480 | 9,871.480 | -0.00% |
Jun 24, 2024 | 9,871.680 | 9,871.680 | 9,871.680 | 9,871.680 | -0.00% |
Highest: 9,872.060 | Lowest: 9,870.430 | Difference: 1.630 | Average: 9,871.346 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review