Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 283.960 | 283.960 | 283.960 | 283.960 | 0.13% |
Jul 19, 2024 | 283.590 | 283.590 | 283.590 | 283.590 | -1.26% |
Jul 18, 2024 | 287.210 | 287.210 | 287.210 | 287.210 | 0.47% |
Jul 17, 2024 | 285.870 | 285.870 | 285.870 | 285.870 | 1.72% |
Jul 16, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.98% |
Jul 15, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | 0.50% |
Jul 12, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | 0.89% |
Jul 11, 2024 | 274.500 | 274.500 | 274.500 | 274.500 | 2.27% |
Jul 10, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | -0.07% |
Jul 09, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | -0.62% |
Jul 08, 2024 | 270.290 | 270.290 | 270.290 | 270.290 | 0.36% |
Jul 05, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | -0.54% |
Jul 03, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | 0.92% |
Jul 02, 2024 | 268.310 | 268.310 | 268.310 | 268.310 | -1.87% |
Jul 01, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | 0.11% |
Jun 28, 2024 | 273.130 | 273.130 | 273.130 | 273.130 | 0.20% |
Jun 27, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 0.32% |
Jun 26, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -1.02% |
Jun 25, 2024 | 274.520 | 274.520 | 274.520 | 274.520 | -0.73% |
Jun 24, 2024 | 276.530 | 276.530 | 276.530 | 276.530 | 0.45% |
Highest: 287.210 | Lowest: 268.310 | Difference: 18.900 | Average: 275.455 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review