Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.31% |
May 07, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | 0.06% |
May 06, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | -0.36% |
May 03, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 2.18% |
May 02, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.92% |
Apr 30, 2024 | 239.940 | 239.940 | 239.940 | 239.940 | -0.90% |
Apr 29, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | 0.25% |
Apr 26, 2024 | 241.520 | 241.520 | 241.520 | 241.520 | 1.60% |
Apr 25, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -1.67% |
Apr 24, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.25% |
Apr 23, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.76% |
Apr 22, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.21% |
Apr 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 0.06% |
Apr 18, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.64% |
Apr 17, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.54% |
Apr 16, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -2.96% |
Apr 15, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -0.19% |
Apr 12, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -0.89% |
Apr 11, 2024 | 248.890 | 248.890 | 248.890 | 248.890 | -0.37% |
Apr 10, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -1.75% |
Apr 09, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | 0.44% |
Highest: 254.270 | Lowest: 237.710 | Difference: 16.560 | Average: 243.560 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review