Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.12% |
Sep 25, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.01% |
Sep 24, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.05% |
Sep 23, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.15% |
Sep 20, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.12% |
Sep 19, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.19% |
Sep 18, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.06% |
Sep 17, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.06% |
Sep 16, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.07% |
Sep 13, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.03% |
Sep 12, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.13% |
Sep 11, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.11% |
Sep 10, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.15% |
Sep 09, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.13% |
Sep 06, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.03% |
Sep 05, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.03% |
Sep 04, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.21% |
Sep 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.07% |
Sep 02, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.07% |
Aug 30, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.07% |
Aug 29, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | 0.16% |
Aug 28, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.08% |
Highest: 152.810 | Lowest: 151.260 | Difference: 1.550 | Average: 151.969 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review