Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.52% |
Oct 29, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | 0.02% |
Oct 28, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -0.38% |
Oct 25, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 0.51% |
Oct 24, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.35% |
Oct 23, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | 0.67% |
Oct 22, 2024 | 213.640 | 213.640 | 213.640 | 213.640 | 0.08% |
Oct 21, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.39% |
Oct 18, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | 1.53% |
Oct 17, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | -0.19% |
Oct 16, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | -0.52% |
Oct 15, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | -0.84% |
Oct 14, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | -0.76% |
Oct 10, 2024 | 216.040 | 216.040 | 216.040 | 216.040 | 0.70% |
Oct 09, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | -1.55% |
Oct 08, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | -4.00% |
Oct 07, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.82% |
Oct 04, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 1.04% |
Oct 03, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | -0.67% |
Oct 02, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | 3.90% |
Highest: 226.990 | Lowest: 211.080 | Difference: 15.910 | Average: 216.317 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review