Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 586.490 | 586.490 | 586.490 | 586.490 | 0.23% |
May 13, 2024 | 585.160 | 585.160 | 585.160 | 585.160 | 0.10% |
May 10, 2024 | 584.560 | 584.560 | 584.560 | 584.560 | -0.04% |
May 08, 2024 | 584.820 | 584.820 | 584.820 | 584.820 | -0.19% |
May 07, 2024 | 585.910 | 585.910 | 585.910 | 585.910 | 0.25% |
May 03, 2024 | 584.460 | 584.460 | 584.460 | 584.460 | 0.48% |
May 02, 2024 | 581.690 | 581.690 | 581.690 | 581.690 | 0.62% |
Apr 30, 2024 | 578.130 | 578.130 | 578.130 | 578.130 | -0.33% |
Apr 29, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | 0.31% |
Apr 26, 2024 | 578.250 | 578.250 | 578.250 | 578.250 | 0.19% |
Apr 25, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | -0.30% |
Apr 24, 2024 | 578.940 | 578.940 | 578.940 | 578.940 | -1.29% |
May 14, 2024 | 586.490 | 586.490 | 586.490 | 586.490 | 0.23% |
May 13, 2024 | 585.160 | 585.160 | 585.160 | 585.160 | 0.10% |
May 10, 2024 | 584.560 | 584.560 | 584.560 | 584.560 | -0.04% |
May 08, 2024 | 584.820 | 584.820 | 584.820 | 584.820 | -0.19% |
May 07, 2024 | 585.910 | 585.910 | 585.910 | 585.910 | 0.25% |
May 03, 2024 | 584.460 | 584.460 | 584.460 | 584.460 | 0.48% |
May 02, 2024 | 581.690 | 581.690 | 581.690 | 581.690 | 0.62% |
Apr 30, 2024 | 578.130 | 578.130 | 578.130 | 578.130 | -0.33% |
Apr 29, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | 0.31% |
Apr 26, 2024 | 578.250 | 578.250 | 578.250 | 578.250 | 0.19% |
Apr 25, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | -0.30% |
Apr 24, 2024 | 578.940 | 578.940 | 578.940 | 578.940 | -0.22% |
Apr 23, 2024 | 580.230 | 580.230 | 580.230 | 580.230 | 0.10% |
Apr 22, 2024 | 579.640 | 579.640 | 579.640 | 579.640 | 0.01% |
Apr 19, 2024 | 579.610 | 579.610 | 579.610 | 579.610 | 0.18% |
Apr 18, 2024 | 578.590 | 578.590 | 578.590 | 578.590 | -0.31% |
Apr 17, 2024 | 580.410 | 580.410 | 580.410 | 580.410 | 0.43% |
Apr 16, 2024 | 577.920 | 577.920 | 577.920 | 577.920 | -0.26% |
Highest: 586.490 | Lowest: 577.180 | Difference: 9.310 | Average: 581.587 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review