Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.10% |
May 30, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.11% |
May 29, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.13% |
May 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.07% |
May 24, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.00% |
May 23, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
May 22, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.07% |
May 21, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.04% |
May 17, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.04% |
May 16, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.09% |
May 15, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
May 14, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.04% |
May 31, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.10% |
May 30, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.11% |
May 29, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.13% |
May 28, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.07% |
May 24, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.00% |
May 23, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.09% |
May 22, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -0.07% |
May 21, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.04% |
May 17, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.04% |
May 16, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.09% |
May 15, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
May 14, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.13% |
May 13, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.03% |
May 10, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.02% |
May 08, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.02% |
May 07, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.03% |
May 03, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.16% |
May 02, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.30% |
Highest: 93.900 | Lowest: 93.480 | Difference: 0.420 | Average: 93.727 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review