Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.03% |
Jan 30, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.01% |
Jan 29, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.03% |
Jan 28, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.00% |
Jan 27, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.10% |
Jan 24, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.10% |
Jan 23, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.02% |
Jan 22, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
Jan 21, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.04% |
Jan 17, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | -0.03% |
Jan 16, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.11% |
Jan 15, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.20% |
Jan 14, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.04% |
Jan 13, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | -0.05% |
Jan 10, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.14% |
Jan 08, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.06% |
Jan 07, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | -0.07% |
Jan 06, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
Jan 03, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.00% |
Jan 02, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.01% |
Highest: 94.080 | Lowest: 93.510 | Difference: 0.570 | Average: 93.803 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review