Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 679.880 | 679.880 | 679.880 | 679.880 | 1.62% |
Apr 25, 2024 | 669.020 | 669.020 | 669.020 | 669.020 | -1.32% |
Apr 24, 2024 | 677.960 | 677.960 | 677.960 | 677.960 | 0.26% |
Apr 23, 2024 | 676.210 | 676.210 | 676.210 | 676.210 | 1.12% |
Apr 22, 2024 | 668.690 | 668.690 | 668.690 | 668.690 | 0.17% |
Apr 19, 2024 | 667.530 | 667.530 | 667.530 | 667.530 | 0.09% |
Apr 18, 2024 | 666.900 | 666.900 | 666.900 | 666.900 | -0.28% |
Apr 17, 2024 | 668.750 | 668.750 | 668.750 | 668.750 | 0.32% |
Apr 16, 2024 | 666.600 | 666.600 | 666.600 | 666.600 | -2.00% |
Apr 15, 2024 | 680.210 | 680.210 | 680.210 | 680.210 | 0.35% |
Apr 12, 2024 | 677.840 | 677.840 | 677.840 | 677.840 | -0.66% |
Apr 11, 2024 | 682.340 | 682.340 | 682.340 | 682.340 | 0.02% |
Apr 10, 2024 | 682.230 | 682.230 | 682.230 | 682.230 | -1.46% |
Apr 09, 2024 | 692.370 | 692.370 | 692.370 | 692.370 | -0.13% |
Apr 08, 2024 | 693.290 | 693.290 | 693.290 | 693.290 | 0.39% |
Apr 05, 2024 | 690.620 | 690.620 | 690.620 | 690.620 | -1.04% |
Apr 04, 2024 | 697.850 | 697.850 | 697.850 | 697.850 | 1.15% |
Apr 03, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | -0.14% |
Apr 02, 2024 | 690.870 | 690.870 | 690.870 | 690.870 | -1.57% |
Mar 28, 2024 | 701.890 | 701.890 | 701.890 | 701.890 | 0.71% |
Mar 27, 2024 | 696.960 | 696.960 | 696.960 | 696.960 | 0.07% |
Highest: 701.890 | Lowest: 666.600 | Difference: 35.290 | Average: 681.805 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review