Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 453.420 | 453.420 | 453.420 | 453.420 | 1.02% |
May 02, 2024 | 448.850 | 448.850 | 448.850 | 448.850 | -0.62% |
Apr 30, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | 0.08% |
Apr 29, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | 0.33% |
Apr 26, 2024 | 449.790 | 449.790 | 449.790 | 449.790 | 1.55% |
Apr 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.39% |
Apr 24, 2024 | 449.160 | 449.160 | 449.160 | 449.160 | 0.34% |
Apr 23, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.48% |
Apr 22, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | 0.46% |
Apr 19, 2024 | 443.470 | 443.470 | 443.470 | 443.470 | -0.05% |
Apr 18, 2024 | 443.690 | 443.690 | 443.690 | 443.690 | -0.35% |
Apr 17, 2024 | 445.240 | 445.240 | 445.240 | 445.240 | 0.19% |
Apr 16, 2024 | 444.390 | 444.390 | 444.390 | 444.390 | -1.95% |
Apr 15, 2024 | 453.230 | 453.230 | 453.230 | 453.230 | 0.38% |
Apr 12, 2024 | 451.500 | 451.500 | 451.500 | 451.500 | 0.17% |
Apr 11, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | 0.21% |
Apr 10, 2024 | 449.790 | 449.790 | 449.790 | 449.790 | -0.31% |
Apr 09, 2024 | 451.180 | 451.180 | 451.180 | 451.180 | -0.39% |
Apr 08, 2024 | 452.930 | 452.930 | 452.930 | 452.930 | -0.09% |
Apr 05, 2024 | 453.330 | 453.330 | 453.330 | 453.330 | -0.41% |
Apr 04, 2024 | 455.190 | 455.190 | 455.190 | 455.190 | 0.60% |
Highest: 455.190 | Lowest: 442.930 | Difference: 12.260 | Average: 449.277 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review