Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | -0.04% |
Jan 08, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.52% |
Jan 07, 2025 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | 0.00% |
Jan 06, 2025 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | 0.97% |
Dec 30, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | -0.48% |
Dec 27, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.00% |
Dec 24, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.20% |
Dec 23, 2024 | 2,485.000 | 2,485.000 | 2,485.000 | 2,485.000 | 0.08% |
Dec 20, 2024 | 2,483.000 | 2,483.000 | 2,483.000 | 2,483.000 | 0.32% |
Dec 19, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.90% |
Dec 18, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.29% |
Dec 17, 2024 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | -1.33% |
Dec 16, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | -0.36% |
Jan 09, 2025 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | -0.04% |
Jan 08, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.52% |
Jan 07, 2025 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | 0.00% |
Jan 06, 2025 | 2,502.000 | 2,502.000 | 2,502.000 | 2,502.000 | 0.97% |
Dec 30, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | -0.48% |
Dec 27, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.00% |
Dec 24, 2024 | 2,490.000 | 2,490.000 | 2,490.000 | 2,490.000 | 0.20% |
Dec 23, 2024 | 2,485.000 | 2,485.000 | 2,485.000 | 2,485.000 | 0.08% |
Dec 20, 2024 | 2,483.000 | 2,483.000 | 2,483.000 | 2,483.000 | 0.32% |
Dec 19, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.90% |
Dec 18, 2024 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.29% |
Dec 17, 2024 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | -1.33% |
Dec 16, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.36% |
Dec 13, 2024 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | 0.24% |
Dec 12, 2024 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | 0.37% |
Dec 11, 2024 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.33% |
Dec 10, 2024 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | 0.29% |
Highest: 2,502.000 | Lowest: 2,446.000 | Difference: 56.000 | Average: 2,478.533 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review