Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,631.000 | 2,631.000 | 2,631.000 | 2,631.000 | 0.11% |
May 16, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 0.46% |
May 15, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.00% |
May 14, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.15% |
May 13, 2024 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | 0.11% |
May 10, 2024 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 0.31% |
May 08, 2024 | 2,601.000 | 2,601.000 | 2,601.000 | 2,601.000 | -0.12% |
May 07, 2024 | 2,604.000 | 2,604.000 | 2,604.000 | 2,604.000 | 1.40% |
May 02, 2024 | 2,568.000 | 2,568.000 | 2,568.000 | 2,568.000 | -1.42% |
Apr 30, 2024 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | 0.66% |
Apr 26, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 1.61% |
Apr 25, 2024 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | -0.20% |
Apr 24, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | -3.00% |
May 17, 2024 | 2,631.000 | 2,631.000 | 2,631.000 | 2,631.000 | 0.11% |
May 16, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 0.46% |
May 15, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.00% |
May 14, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.15% |
May 13, 2024 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | 0.11% |
May 10, 2024 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 0.31% |
May 08, 2024 | 2,601.000 | 2,601.000 | 2,601.000 | 2,601.000 | -0.12% |
May 07, 2024 | 2,604.000 | 2,604.000 | 2,604.000 | 2,604.000 | 1.40% |
May 02, 2024 | 2,568.000 | 2,568.000 | 2,568.000 | 2,568.000 | -1.42% |
Apr 30, 2024 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | 0.66% |
Apr 26, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 1.61% |
Apr 25, 2024 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | -0.20% |
Apr 24, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | 0.12% |
Apr 23, 2024 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | 0.55% |
Apr 22, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 0.64% |
Apr 19, 2024 | 2,519.000 | 2,519.000 | 2,519.000 | 2,519.000 | -0.12% |
Apr 18, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | 0.12% |
Highest: 2,631.000 | Lowest: 2,519.000 | Difference: 112.000 | Average: 2,589.300 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review