Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.32% |
May 15, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.35% |
May 14, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.30% |
May 13, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.38% |
May 10, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.30% |
May 09, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.19% |
May 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.14% |
May 07, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.58% |
May 06, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.86% |
May 03, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.16% |
May 02, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.62% |
May 01, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.06% |
Apr 30, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -1.31% |
Apr 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.10% |
Apr 26, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.93% |
Apr 24, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.11% |
Apr 23, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.50% |
Apr 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.42% |
Apr 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.01% |
Apr 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.07% |
Highest: 1.371 | Lowest: 1.288 | Difference: 0.083 | Average: 1.330 | Change %: 4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review