Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 969.200 | 969.200 | 969.200 | 969.200 | -0.41% |
Apr 29, 2024 | 973.180 | 973.180 | 973.180 | 973.180 | 0.40% |
Apr 26, 2024 | 969.310 | 969.310 | 969.310 | 969.310 | 0.71% |
Apr 25, 2024 | 962.520 | 962.520 | 962.520 | 962.520 | -0.97% |
Apr 24, 2024 | 971.900 | 971.900 | 971.900 | 971.900 | -0.40% |
Apr 23, 2024 | 975.830 | 975.830 | 975.830 | 975.830 | -0.14% |
Apr 22, 2024 | 977.240 | 977.240 | 977.240 | 977.240 | 0.11% |
Apr 19, 2024 | 976.130 | 976.130 | 976.130 | 976.130 | 0.05% |
Apr 18, 2024 | 975.650 | 975.650 | 975.650 | 975.650 | 0.07% |
Apr 17, 2024 | 975.010 | 975.010 | 975.010 | 975.010 | 0.65% |
Apr 16, 2024 | 968.730 | 968.730 | 968.730 | 968.730 | -0.74% |
Apr 15, 2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.90% |
Apr 12, 2024 | 984.850 | 984.850 | 984.850 | 984.850 | -0.02% |
Apr 11, 2024 | 985.070 | 985.070 | 985.070 | 985.070 | -0.62% |
Apr 10, 2024 | 991.170 | 991.170 | 991.170 | 991.170 | -0.61% |
Apr 09, 2024 | 997.250 | 997.250 | 997.250 | 997.250 | 0.42% |
Apr 08, 2024 | 993.100 | 993.100 | 993.100 | 993.100 | 0.06% |
Apr 05, 2024 | 992.550 | 992.550 | 992.550 | 992.550 | -0.23% |
Apr 04, 2024 | 994.850 | 994.850 | 994.850 | 994.850 | 0.52% |
Apr 03, 2024 | 989.740 | 989.740 | 989.740 | 989.740 | 0.09% |
Apr 02, 2024 | 988.830 | 988.830 | 988.830 | 988.830 | -1.31% |
Highest: 997.250 | Lowest: 962.520 | Difference: 34.730 | Average: 980.385 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review