Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.67% |
May 02, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.23% |
Apr 30, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.33% |
Apr 29, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.42% |
Apr 26, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.70% |
Apr 25, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.92% |
Apr 24, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.35% |
Apr 23, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.15% |
Apr 22, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.08% |
Apr 19, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.02% |
Apr 18, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.06% |
Apr 17, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.67% |
Apr 16, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.79% |
Apr 15, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.79% |
Apr 12, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.03% |
Apr 11, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.64% |
Apr 10, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.66% |
Apr 09, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.43% |
Apr 08, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.01% |
Highest: 126.520 | Lowest: 122.150 | Difference: 4.370 | Average: 124.013 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review