Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | 0.21% |
May 15, 2024 | 351.660 | 351.660 | 351.660 | 351.660 | 0.68% |
May 14, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.04% |
May 13, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | 0.11% |
May 10, 2024 | 348.760 | 348.760 | 348.760 | 348.760 | 0.45% |
May 08, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | -0.30% |
May 07, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 0.30% |
May 03, 2024 | 347.220 | 347.220 | 347.220 | 347.220 | 0.67% |
May 02, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | 0.23% |
Apr 30, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | -0.34% |
Apr 29, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.42% |
Apr 26, 2024 | 343.840 | 343.840 | 343.840 | 343.840 | 0.71% |
Apr 25, 2024 | 341.430 | 341.430 | 341.430 | 341.430 | -3.12% |
May 16, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | 0.21% |
May 15, 2024 | 351.660 | 351.660 | 351.660 | 351.660 | 0.68% |
May 14, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.04% |
May 13, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | 0.11% |
May 10, 2024 | 348.760 | 348.760 | 348.760 | 348.760 | 0.45% |
May 08, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | -0.30% |
May 07, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 0.30% |
May 03, 2024 | 347.220 | 347.220 | 347.220 | 347.220 | 0.67% |
May 02, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | 0.23% |
Apr 30, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | -0.34% |
Apr 29, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.42% |
Apr 26, 2024 | 343.840 | 343.840 | 343.840 | 343.840 | 0.71% |
Apr 25, 2024 | 341.430 | 341.430 | 341.430 | 341.430 | -0.93% |
Apr 24, 2024 | 344.640 | 344.640 | 344.640 | 344.640 | -0.34% |
Apr 23, 2024 | 345.830 | 345.830 | 345.830 | 345.830 | 0.16% |
Apr 22, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | 0.08% |
Apr 19, 2024 | 345.010 | 345.010 | 345.010 | 345.010 | 0.02% |
Highest: 352.410 | Lowest: 341.430 | Difference: 10.980 | Average: 346.930 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review