![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | -0.70% |
Jul 18, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | -1.16% |
Jul 17, 2024 | 348.560 | 348.560 | 348.560 | 348.560 | -2.11% |
Jul 16, 2024 | 356.070 | 356.070 | 356.070 | 356.070 | 0.54% |
Jul 15, 2024 | 354.160 | 354.160 | 354.160 | 354.160 | 0.17% |
Jul 12, 2024 | 353.560 | 353.560 | 353.560 | 353.560 | 0.56% |
Jul 11, 2024 | 351.590 | 351.590 | 351.590 | 351.590 | 1.09% |
Jul 10, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | 0.24% |
Jul 09, 2024 | 346.980 | 346.980 | 346.980 | 346.980 | -0.66% |
Jul 08, 2024 | 349.280 | 349.280 | 349.280 | 349.280 | 0.39% |
Jul 05, 2024 | 347.920 | 347.920 | 347.920 | 347.920 | 0.12% |
Jul 03, 2024 | 347.500 | 347.500 | 347.500 | 347.500 | 0.72% |
Jul 02, 2024 | 345.030 | 345.030 | 345.030 | 345.030 | -0.18% |
Jul 01, 2024 | 345.660 | 345.660 | 345.660 | 345.660 | -0.25% |
Jun 28, 2024 | 346.530 | 346.530 | 346.530 | 346.530 | 0.46% |
Jun 27, 2024 | 344.950 | 344.950 | 344.950 | 344.950 | 0.18% |
Jun 26, 2024 | 344.320 | 344.320 | 344.320 | 344.320 | 0.00% |
Jun 25, 2024 | 344.320 | 344.320 | 344.320 | 344.320 | -0.41% |
Jun 24, 2024 | 345.740 | 345.740 | 345.740 | 345.740 | 0.76% |
Highest: 356.070 | Lowest: 342.110 | Difference: 13.960 | Average: 347.716 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review