Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 385.020 | 385.020 | 385.020 | 385.020 | 0.24% |
Jun 27, 2024 | 384.090 | 384.090 | 384.090 | 384.090 | 0.16% |
Jun 26, 2024 | 383.460 | 383.460 | 383.460 | 383.460 | -0.29% |
Jun 25, 2024 | 384.590 | 384.590 | 384.590 | 384.590 | -0.58% |
Jun 24, 2024 | 386.830 | 386.830 | 386.830 | 386.830 | 0.89% |
Jun 21, 2024 | 383.420 | 383.420 | 383.420 | 383.420 | -1.13% |
Jun 20, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | 0.19% |
Jun 18, 2024 | 387.060 | 387.060 | 387.060 | 387.060 | 1.41% |
Jun 17, 2024 | 381.690 | 381.690 | 381.690 | 381.690 | 0.22% |
Jun 14, 2024 | 380.860 | 380.860 | 380.860 | 380.860 | -1.09% |
Jun 13, 2024 | 385.060 | 385.060 | 385.060 | 385.060 | -1.02% |
Jun 12, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 2.49% |
Jun 11, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | -0.16% |
Jun 10, 2024 | 380.200 | 380.200 | 380.200 | 380.200 | -0.56% |
Jun 07, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | -0.66% |
Jun 06, 2024 | 384.900 | 384.900 | 384.900 | 384.900 | 0.87% |
Jun 05, 2024 | 381.570 | 381.570 | 381.570 | 381.570 | 0.77% |
Jun 04, 2024 | 378.640 | 378.640 | 378.640 | 378.640 | -0.78% |
Jun 03, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 0.34% |
Highest: 389.020 | Lowest: 378.640 | Difference: 10.380 | Average: 383.567 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review