
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,029.368 | 1,029.368 | 1,029.368 | 1,029.368 | -0.24% |
Mar 04, 2025 | 1,031.794 | 1,031.794 | 1,031.794 | 1,031.794 | 0.34% |
Mar 03, 2025 | 1,028.333 | 1,028.333 | 1,028.333 | 1,028.333 | -0.15% |
Feb 28, 2025 | 1,029.876 | 1,029.876 | 1,029.876 | 1,029.876 | 0.20% |
Feb 27, 2025 | 1,027.797 | 1,027.797 | 1,027.797 | 1,027.797 | 0.21% |
Feb 26, 2025 | 1,025.689 | 1,025.689 | 1,025.689 | 1,025.689 | 0.12% |
Feb 25, 2025 | 1,024.499 | 1,024.499 | 1,024.499 | 1,024.499 | 0.17% |
Feb 24, 2025 | 1,022.803 | 1,022.803 | 1,022.803 | 1,022.803 | 0.36% |
Feb 21, 2025 | 1,019.122 | 1,019.122 | 1,019.122 | 1,019.122 | 0.07% |
Feb 20, 2025 | 1,018.406 | 1,018.406 | 1,018.406 | 1,018.406 | -0.00% |
Feb 19, 2025 | 1,018.431 | 1,018.431 | 1,018.431 | 1,018.431 | -0.03% |
Feb 18, 2025 | 1,018.742 | 1,018.742 | 1,018.742 | 1,018.742 | -0.22% |
Feb 17, 2025 | 1,020.951 | 1,020.951 | 1,020.951 | 1,020.951 | -0.12% |
Feb 14, 2025 | 1,022.228 | 1,022.228 | 1,022.228 | 1,022.228 | 0.21% |
Feb 13, 2025 | 1,020.063 | 1,020.063 | 1,020.063 | 1,020.063 | -0.05% |
Feb 12, 2025 | 1,020.534 | 1,020.534 | 1,020.534 | 1,020.534 | -0.28% |
Feb 11, 2025 | 1,023.405 | 1,023.405 | 1,023.405 | 1,023.405 | 0.12% |
Feb 10, 2025 | 1,022.216 | 1,022.216 | 1,022.216 | 1,022.216 | -0.17% |
Feb 07, 2025 | 1,023.911 | 1,023.911 | 1,023.911 | 1,023.911 | -0.17% |
Feb 06, 2025 | 1,025.609 | 1,025.609 | 1,025.609 | 1,025.609 | 0.16% |
Highest: 1,031.794 | Lowest: 1,018.406 | Difference: 13.388 | Average: 1,023.689 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review