Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 889.137 | 889.137 | 889.137 | 889.137 | -0.13% |
Oct 30, 2024 | 890.338 | 890.338 | 890.338 | 890.338 | -0.17% |
Oct 29, 2024 | 891.840 | 891.840 | 891.840 | 891.840 | 0.05% |
Oct 28, 2024 | 891.398 | 891.398 | 891.398 | 891.398 | -0.11% |
Oct 25, 2024 | 892.367 | 892.367 | 892.367 | 892.367 | -0.09% |
Oct 24, 2024 | 893.174 | 893.174 | 893.174 | 893.174 | 0.18% |
Oct 23, 2024 | 891.575 | 891.575 | 891.575 | 891.575 | -0.19% |
Oct 22, 2024 | 893.263 | 893.263 | 893.263 | 893.263 | -0.12% |
Oct 21, 2024 | 894.296 | 894.296 | 894.296 | 894.296 | -0.52% |
Oct 18, 2024 | 899.005 | 899.005 | 899.005 | 899.005 | 0.07% |
Oct 17, 2024 | 898.340 | 898.340 | 898.340 | 898.340 | -0.26% |
Oct 16, 2024 | 900.682 | 900.682 | 900.682 | 900.682 | 0.20% |
Oct 15, 2024 | 898.914 | 898.914 | 898.914 | 898.914 | 0.35% |
Oct 14, 2024 | 895.797 | 895.797 | 895.797 | 895.797 | -0.02% |
Oct 11, 2024 | 895.943 | 895.943 | 895.943 | 895.943 | 0.06% |
Oct 10, 2024 | 895.414 | 895.414 | 895.414 | 895.414 | 0.06% |
Oct 09, 2024 | 894.888 | 894.888 | 894.888 | 894.888 | -0.10% |
Oct 08, 2024 | 895.825 | 895.825 | 895.825 | 895.825 | 0.02% |
Oct 07, 2024 | 895.626 | 895.626 | 895.626 | 895.626 | -0.22% |
Oct 04, 2024 | 897.577 | 897.577 | 897.577 | 897.577 | -0.54% |
Oct 03, 2024 | 902.477 | 902.477 | 902.477 | 902.477 | -0.25% |
Oct 02, 2024 | 904.712 | 904.712 | 904.712 | 904.712 | -0.16% |
Highest: 904.712 | Lowest: 889.137 | Difference: 15.574 | Average: 895.572 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review