Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 909.805 | 909.805 | 909.805 | 909.805 | -0.01% |
Sep 25, 2024 | 909.925 | 909.925 | 909.925 | 909.925 | -0.26% |
Sep 24, 2024 | 912.284 | 912.284 | 912.284 | 912.284 | 0.14% |
Sep 23, 2024 | 911.003 | 911.003 | 911.003 | 911.003 | 0.03% |
Sep 20, 2024 | 910.691 | 910.691 | 910.691 | 910.691 | -0.10% |
Sep 19, 2024 | 911.605 | 911.605 | 911.605 | 911.605 | 0.11% |
Sep 18, 2024 | 910.562 | 910.562 | 910.562 | 910.562 | -0.23% |
Sep 17, 2024 | 912.694 | 912.694 | 912.694 | 912.694 | -0.14% |
Sep 16, 2024 | 913.929 | 913.929 | 913.929 | 913.929 | 0.25% |
Sep 13, 2024 | 911.694 | 911.694 | 911.694 | 911.694 | 0.15% |
Sep 12, 2024 | 910.292 | 910.292 | 910.292 | 910.292 | -0.13% |
Sep 11, 2024 | 911.494 | 911.494 | 911.494 | 911.494 | 0.08% |
Sep 10, 2024 | 910.808 | 910.808 | 910.808 | 910.808 | 0.21% |
Sep 09, 2024 | 908.865 | 908.865 | 908.865 | 908.865 | 0.14% |
Sep 06, 2024 | 907.600 | 907.600 | 907.600 | 907.600 | 0.15% |
Sep 05, 2024 | 906.218 | 906.218 | 906.218 | 906.218 | 0.14% |
Sep 04, 2024 | 904.935 | 904.935 | 904.935 | 904.935 | 0.32% |
Sep 03, 2024 | 902.012 | 902.012 | 902.012 | 902.012 | 0.30% |
Sep 02, 2024 | 899.345 | 899.345 | 899.345 | 899.345 | -0.03% |
Aug 30, 2024 | 899.592 | 899.592 | 899.592 | 899.592 | -0.11% |
Aug 29, 2024 | 900.579 | 900.579 | 900.579 | 900.579 | -0.11% |
Aug 28, 2024 | 901.579 | 901.579 | 901.579 | 901.579 | -0.04% |
Highest: 913.929 | Lowest: 899.345 | Difference: 14.584 | Average: 908.069 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review