
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 333.640 | 333.640 | 333.640 | 333.640 | -0.27% |
Feb 20, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | -0.12% |
Feb 19, 2025 | 334.950 | 334.950 | 334.950 | 334.950 | -0.34% |
Feb 18, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | -0.20% |
Feb 14, 2025 | 336.750 | 336.750 | 336.750 | 336.750 | -0.36% |
Feb 13, 2025 | 337.960 | 337.960 | 337.960 | 337.960 | 0.37% |
Feb 12, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | -0.75% |
Feb 11, 2025 | 339.260 | 339.260 | 339.260 | 339.260 | -0.19% |
Feb 10, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | -0.22% |
Feb 07, 2025 | 340.660 | 340.660 | 340.660 | 340.660 | -0.45% |
Feb 06, 2025 | 342.210 | 342.210 | 342.210 | 342.210 | 1.95% |
Feb 05, 2025 | 335.680 | 335.680 | 335.680 | 335.680 | -0.12% |
Feb 04, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | 0.44% |
Feb 03, 2025 | 334.600 | 334.600 | 334.600 | 334.600 | -2.20% |
Jan 31, 2025 | 342.140 | 342.140 | 342.140 | 342.140 | 0.84% |
Jan 30, 2025 | 339.280 | 339.280 | 339.280 | 339.280 | 0.32% |
Jan 29, 2025 | 338.210 | 338.210 | 338.210 | 338.210 | 0.49% |
Jan 28, 2025 | 336.550 | 336.550 | 336.550 | 336.550 | 0.38% |
Jan 27, 2025 | 335.280 | 335.280 | 335.280 | 335.280 | -1.09% |
Jan 24, 2025 | 338.980 | 338.980 | 338.980 | 338.980 | 0.13% |
Jan 23, 2025 | 338.550 | 338.550 | 338.550 | 338.550 | -0.62% |
Jan 22, 2025 | 340.670 | 340.670 | 340.670 | 340.670 | 0.67% |
Highest: 342.210 | Lowest: 333.640 | Difference: 8.570 | Average: 337.669 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review