Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 310.750 | 310.750 | 310.750 | 310.750 | -0.44% |
Jun 24, 2024 | 312.130 | 312.130 | 312.130 | 312.130 | 0.42% |
Jun 21, 2024 | 310.830 | 310.830 | 310.830 | 310.830 | -0.12% |
Jun 20, 2024 | 311.210 | 311.210 | 311.210 | 311.210 | 0.46% |
Jun 18, 2024 | 309.770 | 309.770 | 309.770 | 309.770 | 0.56% |
Jun 17, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.35% |
Jun 14, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.03% |
Jun 13, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | -0.32% |
Jun 12, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | 1.24% |
Jun 11, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | -0.05% |
Jun 10, 2024 | 306.350 | 306.350 | 306.350 | 306.350 | -0.45% |
Jun 07, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | -0.08% |
Jun 06, 2024 | 308.000 | 308.000 | 308.000 | 308.000 | 1.03% |
Jun 05, 2024 | 304.870 | 304.870 | 304.870 | 304.870 | 0.22% |
Jun 04, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | -0.66% |
Jun 03, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | 0.56% |
May 31, 2024 | 304.500 | 304.500 | 304.500 | 304.500 | -0.12% |
May 30, 2024 | 304.870 | 304.870 | 304.870 | 304.870 | -0.33% |
May 29, 2024 | 305.890 | 305.890 | 305.890 | 305.890 | -0.87% |
May 28, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.38% |
Highest: 312.130 | Lowest: 304.190 | Difference: 7.940 | Average: 307.910 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review