![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | 0.49% |
Jun 27, 2024 | 319.500 | 319.500 | 319.500 | 319.500 | -0.04% |
Jun 26, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.08% |
Jun 25, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | -0.10% |
Jun 24, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 0.31% |
Jun 21, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -0.10% |
Jun 20, 2024 | 319.550 | 319.550 | 319.550 | 319.550 | 0.40% |
Jun 18, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.58% |
Jun 17, 2024 | 316.440 | 316.440 | 316.440 | 316.440 | -0.69% |
Jun 14, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 0.23% |
Jun 13, 2024 | 317.890 | 317.890 | 317.890 | 317.890 | -0.37% |
Jun 12, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 1.19% |
Jun 11, 2024 | 315.320 | 315.320 | 315.320 | 315.320 | 0.12% |
Jun 10, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | 0.14% |
Jun 07, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 0.07% |
Jun 06, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | 0.99% |
Jun 05, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | 0.19% |
Jun 04, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.60% |
Jun 03, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | 0.61% |
May 31, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | -0.27% |
May 30, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.28% |
Highest: 321.050 | Lowest: 310.600 | Difference: 10.450 | Average: 316.419 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review