Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.37% |
Jan 27, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | -0.57% |
Jan 24, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | 0.52% |
Jan 23, 2025 | 34.932 | 34.932 | 34.932 | 34.932 | -0.22% |
Jan 22, 2025 | 35.008 | 35.008 | 35.008 | 35.008 | 0.20% |
Jan 21, 2025 | 34.936 | 34.936 | 34.936 | 34.936 | -0.03% |
Jan 20, 2025 | 34.945 | 34.945 | 34.945 | 34.945 | 1.21% |
Jan 17, 2025 | 34.528 | 34.528 | 34.528 | 34.528 | -0.15% |
Jan 16, 2025 | 34.579 | 34.579 | 34.579 | 34.579 | 1.67% |
Jan 15, 2025 | 34.012 | 34.012 | 34.012 | 34.012 | -0.42% |
Jan 14, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | -1.83% |
Jan 10, 2025 | 34.791 | 34.791 | 34.791 | 34.791 | 0.02% |
Jan 28, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.37% |
Jan 27, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | -0.57% |
Jan 24, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | 0.52% |
Jan 23, 2025 | 34.932 | 34.932 | 34.932 | 34.932 | -0.22% |
Jan 22, 2025 | 35.008 | 35.008 | 35.008 | 35.008 | 0.20% |
Jan 21, 2025 | 34.936 | 34.936 | 34.936 | 34.936 | -0.03% |
Jan 20, 2025 | 34.945 | 34.945 | 34.945 | 34.945 | 1.21% |
Jan 17, 2025 | 34.528 | 34.528 | 34.528 | 34.528 | -0.15% |
Jan 16, 2025 | 34.579 | 34.579 | 34.579 | 34.579 | 1.67% |
Jan 15, 2025 | 34.012 | 34.012 | 34.012 | 34.012 | -0.42% |
Jan 14, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | -1.83% |
Jan 10, 2025 | 34.791 | 34.791 | 34.791 | 34.791 | -1.30% |
Jan 09, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.10% |
Jan 08, 2025 | 35.642 | 35.642 | 35.642 | 35.642 | -0.87% |
Jan 07, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 1.31% |
Jan 06, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.42% |
Jan 03, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.42% |
Jan 02, 2025 | 35.792 | 35.792 | 35.792 | 35.792 | -0.33% |
Highest: 35.956 | Lowest: 34.012 | Difference: 1.944 | Average: 34.906 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review