
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | -9.62% |
Apr 03, 2025 | 33.290 | 33.290 | 33.475 | 33.290 | -0.55% |
Apr 02, 2025 | 33.475 | 33.475 | 33.475 | 33.475 | 0.86% |
Apr 01, 2025 | 33.190 | 33.190 | 33.190 | 33.184 | 0.02% |
Mar 31, 2025 | 33.184 | 33.184 | 33.950 | 33.184 | -2.26% |
Mar 28, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.54% |
Mar 27, 2025 | 34.133 | 34.133 | 34.176 | 34.133 | -0.12% |
Mar 26, 2025 | 34.176 | 34.176 | 34.176 | 34.176 | 0.22% |
Mar 25, 2025 | 34.100 | 34.100 | 34.145 | 34.100 | -0.13% |
Mar 24, 2025 | 34.145 | 34.145 | 34.382 | 34.145 | -0.69% |
Mar 21, 2025 | 34.382 | 34.382 | 34.560 | 34.382 | -0.51% |
Mar 20, 2025 | 34.560 | 34.560 | 34.560 | 34.523 | 0.11% |
Mar 19, 2025 | 34.523 | 34.523 | 34.637 | 34.523 | -0.33% |
Mar 18, 2025 | 34.637 | 34.637 | 34.637 | 34.637 | 2.00% |
Mar 14, 2025 | 33.959 | 33.959 | 33.959 | 33.959 | 0.48% |
Mar 13, 2025 | 33.798 | 33.798 | 33.798 | 33.798 | -0.53% |
Mar 12, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | -0.30% |
Mar 11, 2025 | 34.081 | 34.081 | 34.081 | 34.081 | -1.46% |
Mar 10, 2025 | 34.585 | 34.585 | 34.585 | 34.585 | -0.47% |
Mar 07, 2025 | 34.748 | 34.748 | 34.748 | 34.748 | -0.97% |
Highest: 34.748 | Lowest: 30.086 | Difference: 4.662 | Average: 33.849 | Change %: -14.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review