Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 832.455 | 832.455 | 832.455 | 832.455 | 0.02% |
Dec 23, 2024 | 832.306 | 832.306 | 832.306 | 832.306 | 1.17% |
Dec 20, 2024 | 822.691 | 822.691 | 822.691 | 822.691 | -1.18% |
Dec 19, 2024 | 832.542 | 832.542 | 832.542 | 832.542 | -0.75% |
Dec 18, 2024 | 838.873 | 838.873 | 838.873 | 838.873 | 0.09% |
Dec 17, 2024 | 838.129 | 838.129 | 838.129 | 838.129 | -0.54% |
Dec 16, 2024 | 842.676 | 842.676 | 842.676 | 842.676 | -0.16% |
Dec 13, 2024 | 844.062 | 844.062 | 844.062 | 844.062 | -0.25% |
Dec 12, 2024 | 846.149 | 846.149 | 846.149 | 846.149 | -0.22% |
Dec 11, 2024 | 848.002 | 848.002 | 848.002 | 848.002 | -0.26% |
Dec 10, 2024 | 850.186 | 850.186 | 850.186 | 850.186 | 0.24% |
Dec 09, 2024 | 848.110 | 848.110 | 848.110 | 848.110 | 0.21% |
Dec 06, 2024 | 846.331 | 846.331 | 846.331 | 846.331 | 0.13% |
Dec 05, 2024 | 845.261 | 845.261 | 845.261 | 845.261 | -0.16% |
Dec 04, 2024 | 846.628 | 846.628 | 846.628 | 846.628 | 0.99% |
Dec 03, 2024 | 838.359 | 838.359 | 838.359 | 838.359 | 1.15% |
Dec 02, 2024 | 828.790 | 828.790 | 828.790 | 828.790 | 0.07% |
Nov 29, 2024 | 828.176 | 828.176 | 828.176 | 828.176 | 1.00% |
Nov 28, 2024 | 819.970 | 819.970 | 819.970 | 819.970 | -0.65% |
Nov 27, 2024 | 825.299 | 825.299 | 825.299 | 825.299 | 0.23% |
Nov 26, 2024 | 823.439 | 823.439 | 823.439 | 823.439 | -1.21% |
Nov 25, 2024 | 833.545 | 833.545 | 833.545 | 833.545 | 1.26% |
Highest: 850.186 | Lowest: 819.970 | Difference: 30.216 | Average: 836.908 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review