Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 585.790 | 585.790 | 585.790 | 585.790 | 0.09% |
Apr 30, 2024 | 585.289 | 585.289 | 585.289 | 585.289 | 0.07% |
Apr 29, 2024 | 584.894 | 584.894 | 584.894 | 584.894 | 0.49% |
Apr 26, 2024 | 582.013 | 582.013 | 582.013 | 582.013 | 0.73% |
Apr 25, 2024 | 577.775 | 577.775 | 577.775 | 577.775 | -0.38% |
Apr 24, 2024 | 580.008 | 580.008 | 580.008 | 580.008 | 1.38% |
Apr 23, 2024 | 572.129 | 572.129 | 572.129 | 572.129 | 0.51% |
Apr 22, 2024 | 569.205 | 569.205 | 569.205 | 569.205 | 0.06% |
Apr 19, 2024 | 568.842 | 568.842 | 568.842 | 568.842 | -0.90% |
Apr 18, 2024 | 574.002 | 574.002 | 574.002 | 574.002 | 0.59% |
Apr 17, 2024 | 570.650 | 570.650 | 570.650 | 570.650 | -0.07% |
Apr 16, 2024 | 571.047 | 571.047 | 571.047 | 571.047 | -1.17% |
Apr 15, 2024 | 577.790 | 577.790 | 577.790 | 577.790 | -1.00% |
Apr 12, 2024 | 583.610 | 583.610 | 583.610 | 583.610 | -0.05% |
Apr 11, 2024 | 583.874 | 583.874 | 583.874 | 583.874 | -0.53% |
Apr 10, 2024 | 586.967 | 586.967 | 586.967 | 586.967 | 0.31% |
Apr 09, 2024 | 585.152 | 585.152 | 585.152 | 585.152 | 0.34% |
Apr 08, 2024 | 583.143 | 583.143 | 583.143 | 583.143 | 0.26% |
Apr 05, 2024 | 581.629 | 581.629 | 581.629 | 581.629 | 0.24% |
Apr 03, 2024 | 580.264 | 580.264 | 580.264 | 580.264 | -0.29% |
Apr 02, 2024 | 581.942 | 581.942 | 581.942 | 581.942 | 0.96% |
Highest: 586.967 | Lowest: 568.842 | Difference: 18.124 | Average: 579.334 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review