Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 599.252 | 599.252 | 599.252 | 599.252 | -0.11% |
Jan 02, 2025 | 599.899 | 599.899 | 599.899 | 599.899 | 0.05% |
Dec 31, 2024 | 599.590 | 599.590 | 599.590 | 599.590 | -0.37% |
Dec 30, 2024 | 601.819 | 601.819 | 601.819 | 601.819 | -0.10% |
Dec 24, 2024 | 602.413 | 602.413 | 602.413 | 602.413 | 0.11% |
Dec 23, 2024 | 601.760 | 601.760 | 601.760 | 601.760 | 0.57% |
Dec 20, 2024 | 598.331 | 598.331 | 598.331 | 598.331 | -0.73% |
Dec 19, 2024 | 602.717 | 602.717 | 602.717 | 602.717 | -0.84% |
Dec 18, 2024 | 607.817 | 607.817 | 607.817 | 607.817 | 0.04% |
Dec 17, 2024 | 607.564 | 607.564 | 607.564 | 607.564 | -0.39% |
Dec 16, 2024 | 609.936 | 609.936 | 609.936 | 609.936 | -0.41% |
Dec 13, 2024 | 612.432 | 612.432 | 612.432 | 612.432 | -0.20% |
Dec 12, 2024 | 613.631 | 613.631 | 613.631 | 613.631 | 2.40% |
Jan 03, 2025 | 599.252 | 599.252 | 599.252 | 599.252 | -0.11% |
Jan 02, 2025 | 599.899 | 599.899 | 599.899 | 599.899 | 0.05% |
Dec 31, 2024 | 599.590 | 599.590 | 599.590 | 599.590 | -0.37% |
Dec 30, 2024 | 601.819 | 601.819 | 601.819 | 601.819 | -0.10% |
Dec 24, 2024 | 602.413 | 602.413 | 602.413 | 602.413 | 0.11% |
Dec 23, 2024 | 601.760 | 601.760 | 601.760 | 601.760 | 0.57% |
Dec 20, 2024 | 598.331 | 598.331 | 598.331 | 598.331 | -0.73% |
Dec 19, 2024 | 602.717 | 602.717 | 602.717 | 602.717 | -0.84% |
Dec 18, 2024 | 607.817 | 607.817 | 607.817 | 607.817 | 0.04% |
Dec 17, 2024 | 607.564 | 607.564 | 607.564 | 607.564 | -0.39% |
Dec 16, 2024 | 609.936 | 609.936 | 609.936 | 609.936 | -0.41% |
Dec 13, 2024 | 612.432 | 612.432 | 612.432 | 612.432 | -0.20% |
Dec 12, 2024 | 613.631 | 613.631 | 613.631 | 613.631 | 0.32% |
Dec 11, 2024 | 611.659 | 611.659 | 611.659 | 611.659 | -0.49% |
Dec 10, 2024 | 614.687 | 614.687 | 614.687 | 614.687 | 0.18% |
Dec 09, 2024 | 613.601 | 613.601 | 613.601 | 613.601 | 0.14% |
Dec 06, 2024 | 612.770 | 612.770 | 612.770 | 612.770 | 0.02% |
Highest: 614.687 | Lowest: 598.331 | Difference: 16.356 | Average: 605.568 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review