Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.59% |
Nov 20, 2024 | 52.671 | 52.671 | 52.671 | 52.671 | -0.07% |
Nov 19, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.12% |
Nov 18, 2024 | 52.649 | 52.649 | 52.649 | 52.649 | -0.36% |
Nov 15, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -1.41% |
Nov 14, 2024 | 53.594 | 53.594 | 53.594 | 53.594 | -0.41% |
Nov 13, 2024 | 53.812 | 53.812 | 53.812 | 53.812 | -0.16% |
Nov 12, 2024 | 53.899 | 53.899 | 53.899 | 53.899 | -0.17% |
Nov 08, 2024 | 53.992 | 53.992 | 53.992 | 53.992 | 0.25% |
Nov 07, 2024 | 53.857 | 53.857 | 53.857 | 53.857 | 0.30% |
Nov 06, 2024 | 53.695 | 53.695 | 53.695 | 53.695 | 2.25% |
Nov 05, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | 0.92% |
Nov 04, 2024 | 52.033 | 52.033 | 52.033 | 52.033 | -0.29% |
Nov 01, 2024 | 52.184 | 52.184 | 52.184 | 52.184 | 0.49% |
Oct 31, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | -1.64% |
Oct 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.00% |
Oct 29, 2024 | 52.797 | 52.797 | 52.797 | 52.797 | 0.63% |
Oct 25, 2024 | 52.465 | 52.465 | 52.465 | 52.465 | -0.09% |
Oct 24, 2024 | 52.511 | 52.511 | 52.511 | 52.511 | -0.04% |
Oct 23, 2024 | 52.535 | 52.535 | 52.535 | 52.535 | -0.85% |
Oct 22, 2024 | 52.987 | 52.987 | 52.987 | 52.987 | -0.11% |
Highest: 53.992 | Lowest: 51.932 | Difference: 2.060 | Average: 52.926 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review