Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 52.033 | 52.033 | 52.033 | 52.033 | -0.29% |
Nov 01, 2024 | 52.184 | 52.184 | 52.184 | 52.184 | 0.49% |
Oct 31, 2024 | 51.932 | 51.932 | 51.932 | 51.932 | -1.64% |
Oct 30, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.00% |
Oct 29, 2024 | 52.797 | 52.797 | 52.797 | 52.797 | 0.63% |
Oct 25, 2024 | 52.465 | 52.465 | 52.465 | 52.465 | -0.09% |
Oct 24, 2024 | 52.511 | 52.511 | 52.511 | 52.511 | -0.04% |
Oct 23, 2024 | 52.535 | 52.535 | 52.535 | 52.535 | -0.85% |
Oct 22, 2024 | 52.987 | 52.987 | 52.987 | 52.987 | -0.11% |
Oct 21, 2024 | 53.043 | 53.043 | 53.043 | 53.043 | -0.51% |
Oct 18, 2024 | 53.313 | 53.313 | 53.313 | 53.313 | 0.38% |
Oct 17, 2024 | 53.109 | 53.109 | 53.109 | 53.109 | 0.07% |
Oct 16, 2024 | 53.071 | 53.071 | 53.071 | 53.071 | -0.02% |
Oct 15, 2024 | 53.084 | 53.084 | 53.084 | 53.084 | 0.25% |
Oct 11, 2024 | 52.953 | 52.953 | 52.953 | 52.953 | 0.81% |
Oct 10, 2024 | 52.526 | 52.526 | 52.526 | 52.526 | -0.38% |
Oct 09, 2024 | 52.726 | 52.726 | 52.726 | 52.726 | 0.81% |
Oct 08, 2024 | 52.303 | 52.303 | 52.303 | 52.303 | 0.67% |
Oct 07, 2024 | 51.952 | 51.952 | 51.952 | 51.952 | -0.49% |
Highest: 53.313 | Lowest: 51.932 | Difference: 1.381 | Average: 52.649 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review