Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 856.333 | 856.333 | 856.333 | 856.333 | 0.55% |
Dec 20, 2024 | 851.620 | 851.620 | 851.620 | 851.620 | -1.77% |
Dec 19, 2024 | 866.955 | 866.955 | 866.955 | 866.955 | -0.54% |
Dec 18, 2024 | 871.693 | 871.693 | 871.693 | 871.693 | -1.01% |
Dec 17, 2024 | 880.614 | 880.614 | 880.614 | 880.614 | -1.00% |
Dec 16, 2024 | 889.503 | 889.503 | 889.503 | 889.503 | 0.41% |
Dec 13, 2024 | 885.908 | 885.908 | 885.908 | 885.908 | 0.16% |
Dec 12, 2024 | 884.528 | 884.528 | 884.528 | 884.528 | -0.93% |
Dec 11, 2024 | 892.831 | 892.831 | 892.831 | 892.831 | -0.31% |
Dec 10, 2024 | 895.594 | 895.594 | 895.594 | 895.594 | -0.00% |
Dec 09, 2024 | 895.627 | 895.627 | 895.627 | 895.627 | -0.04% |
Dec 06, 2024 | 896.021 | 896.021 | 896.021 | 896.021 | 0.34% |
Dec 05, 2024 | 893.018 | 893.018 | 893.018 | 893.018 | 0.09% |
Dec 04, 2024 | 892.192 | 892.192 | 892.192 | 892.192 | 0.76% |
Dec 03, 2024 | 885.429 | 885.429 | 885.429 | 885.429 | 1.34% |
Dec 02, 2024 | 873.703 | 873.703 | 873.703 | 873.703 | -0.20% |
Nov 29, 2024 | 875.450 | 875.450 | 875.450 | 875.450 | 0.33% |
Nov 28, 2024 | 872.582 | 872.582 | 872.582 | 872.582 | 0.15% |
Nov 27, 2024 | 871.263 | 871.263 | 871.263 | 871.263 | 0.43% |
Nov 26, 2024 | 867.521 | 867.521 | 867.521 | 867.521 | -0.43% |
Nov 25, 2024 | 871.284 | 871.284 | 871.284 | 871.284 | 2.53% |
Highest: 896.021 | Lowest: 851.620 | Difference: 44.402 | Average: 879.508 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review