Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Pinebridge Us Equity Fund (0P0000ZPWK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.520 -1.760    -2.66%
10/03 - Closed. Currency in HKD
  • Morningstar Rating:
  • Total Assets: 6.22B
Type:  Fund
Market:  Hong Kong
Issuer:  柏瑞投资香港有限公司
ISIN:  HK0000133121 
Asset Class:  Equity
PineBridge US Equity Fund 64.520 -1.760 -2.66%

0P0000ZPWK Historical Data

 
Get free historical data for 0P0000ZPWK fund. You'll find the end of day price of the Pinebridge Us Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2025 - 03/11/2025
 
Date Price Open High Low Change %
Mar 10, 2025 64.520 64.520 64.520 64.520 -2.66%
Mar 07, 2025 66.280 66.280 66.280 66.280 0.70%
Mar 06, 2025 65.820 65.820 65.820 65.820 -1.70%
Mar 05, 2025 66.960 66.960 66.960 66.960 1.09%
Mar 04, 2025 66.240 66.240 66.240 66.240 -1.21%
Mar 03, 2025 67.050 67.050 67.050 67.050 -1.73%
Feb 28, 2025 68.230 68.230 68.230 68.230 1.50%
Feb 27, 2025 67.220 67.220 67.220 67.220 -1.54%
Feb 26, 2025 68.270 68.270 68.270 68.270 -0.16%
Feb 25, 2025 68.380 68.380 68.380 68.380 -0.34%
Feb 24, 2025 68.610 68.610 68.610 68.610 -0.36%
Feb 21, 2025 68.860 68.860 68.860 68.860 -1.63%
Feb 20, 2025 70.000 70.000 70.000 70.000 -0.37%
Feb 19, 2025 70.260 70.260 70.260 70.260 0.26%
Feb 18, 2025 70.080 70.080 70.080 70.080 0.03%
Feb 17, 2025 70.060 70.060 70.060 70.060 -0.03%
Feb 14, 2025 70.080 70.080 70.080 70.080 -0.16%
Feb 13, 2025 70.190 70.190 70.190 70.190 1.11%
Feb 12, 2025 69.420 69.420 69.420 69.420 -0.46%
Feb 11, 2025 69.740 69.740 69.740 69.740 0.09%
Highest: 70.260 Lowest: 64.520 Difference: 5.740 Average: 68.313 Change %: -7.405
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZPWK Comments

Write your thoughts about Pinebridge Us Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email