
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | 1.50% |
Feb 27, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -1.54% |
Feb 26, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -0.16% |
Feb 25, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.34% |
Feb 24, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.36% |
Feb 21, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -1.63% |
Feb 20, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.37% |
Feb 19, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.26% |
Feb 18, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 0.03% |
Feb 17, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | -0.03% |
Feb 14, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -0.16% |
Feb 13, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 1.11% |
Feb 12, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.46% |
Feb 11, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | 0.09% |
Feb 10, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.52% |
Feb 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.91% |
Feb 06, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.27% |
Feb 05, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.35% |
Feb 04, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | 0.61% |
Highest: 70.260 | Lowest: 67.220 | Difference: 3.040 | Average: 69.351 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review