Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 38.775 | 38.775 | 38.775 | 38.775 | -1.49% |
Oct 30, 2024 | 39.363 | 39.363 | 39.363 | 39.363 | -1.17% |
Oct 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.14% |
Oct 28, 2024 | 39.773 | 39.773 | 39.773 | 39.773 | 0.28% |
Oct 25, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | -0.44% |
Oct 24, 2024 | 39.838 | 39.838 | 39.838 | 39.838 | -0.25% |
Oct 23, 2024 | 39.936 | 39.936 | 39.936 | 39.936 | -0.35% |
Oct 22, 2024 | 40.075 | 40.075 | 40.075 | 40.075 | 0.05% |
Oct 21, 2024 | 40.054 | 40.054 | 40.054 | 40.054 | -0.10% |
Oct 18, 2024 | 40.096 | 40.096 | 40.096 | 40.096 | -0.19% |
Oct 17, 2024 | 40.173 | 40.173 | 40.173 | 40.173 | 0.67% |
Oct 16, 2024 | 39.904 | 39.904 | 39.904 | 39.904 | 0.68% |
Oct 15, 2024 | 39.635 | 39.635 | 39.635 | 39.635 | -0.57% |
Oct 14, 2024 | 39.863 | 39.863 | 39.863 | 39.863 | 0.87% |
Oct 11, 2024 | 39.519 | 39.519 | 39.519 | 39.519 | 0.98% |
Oct 10, 2024 | 39.135 | 39.135 | 39.135 | 39.135 | -0.06% |
Oct 09, 2024 | 39.159 | 39.159 | 39.159 | 39.159 | 1.04% |
Oct 08, 2024 | 38.757 | 38.757 | 38.757 | 38.757 | 1.09% |
Oct 07, 2024 | 38.338 | 38.338 | 38.338 | 38.338 | -0.93% |
Highest: 40.173 | Lowest: 38.338 | Difference: 1.835 | Average: 39.573 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review