Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.86% |
Nov 20, 2024 | 41.295 | 41.295 | 41.295 | 41.295 | 0.84% |
Nov 19, 2024 | 40.949 | 40.949 | 40.949 | 40.949 | -0.48% |
Nov 18, 2024 | 41.147 | 41.147 | 41.147 | 41.147 | -0.41% |
Nov 15, 2024 | 41.317 | 41.317 | 41.317 | 41.317 | -0.88% |
Nov 14, 2024 | 41.683 | 41.683 | 41.683 | 41.683 | -0.51% |
Nov 13, 2024 | 41.896 | 41.896 | 41.896 | 41.896 | 0.19% |
Nov 12, 2024 | 41.816 | 41.816 | 41.816 | 41.816 | -0.00% |
Nov 11, 2024 | 41.818 | 41.818 | 41.818 | 41.818 | 1.04% |
Nov 08, 2024 | 41.389 | 41.389 | 41.389 | 41.389 | 1.34% |
Nov 07, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | 3.93% |
Nov 05, 2024 | 39.298 | 39.298 | 39.298 | 39.298 | 1.21% |
Nov 04, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | 0.14% |
Oct 31, 2024 | 38.775 | 38.775 | 38.775 | 38.775 | -1.49% |
Oct 30, 2024 | 39.363 | 39.363 | 39.363 | 39.363 | -1.17% |
Oct 29, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.14% |
Oct 28, 2024 | 39.773 | 39.773 | 39.773 | 39.773 | 0.28% |
Oct 25, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | -0.44% |
Oct 24, 2024 | 39.838 | 39.838 | 39.838 | 39.838 | -0.25% |
Oct 23, 2024 | 39.936 | 39.936 | 39.936 | 39.936 | -0.35% |
Highest: 41.896 | Lowest: 38.775 | Difference: 3.121 | Average: 40.555 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review