Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.47% |
May 07, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.21% |
May 06, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.11% |
May 03, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.33% |
May 02, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.89% |
Apr 30, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.26% |
Apr 29, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.32% |
Apr 26, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.30% |
Apr 24, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 1.93% |
Apr 23, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.39% |
Apr 22, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.07% |
Apr 19, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -1.96% |
Apr 18, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.39% |
Apr 17, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.00% |
Apr 16, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -2.30% |
Apr 15, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -1.10% |
Apr 12, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.33% |
Apr 11, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.28% |
Apr 10, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.86% |
Highest: 6.155 | Lowest: 5.809 | Difference: 0.346 | Average: 6.027 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review