Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.58% |
Dec 18, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.16% |
Dec 17, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.30% |
Dec 16, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.52% |
Dec 13, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.94% |
Dec 12, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.91% |
Dec 11, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.10% |
Dec 10, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.45% |
Dec 09, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.37% |
Dec 06, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.31% |
Dec 05, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.28% |
Dec 04, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.13% |
Dec 03, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.76% |
Dec 02, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 1.80% |
Nov 29, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.08% |
Nov 28, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.25% |
Nov 27, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.48% |
Nov 26, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.57% |
Nov 25, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.00% |
Highest: 10.006 | Lowest: 9.602 | Difference: 0.404 | Average: 9.808 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review