Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -1.29% |
Dec 19, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -1.37% |
Dec 18, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.21% |
Dec 17, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.25% |
Dec 16, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.29% |
Dec 13, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.46% |
Dec 12, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -0.42% |
Dec 11, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.16% |
Dec 10, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.44% |
Dec 09, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.17% |
Dec 06, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.11% |
Dec 05, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.51% |
Dec 04, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.18% |
Dec 03, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | 0.43% |
Dec 02, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.27% |
Nov 29, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.54% |
Nov 28, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.58% |
Nov 27, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.30% |
Nov 26, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.48% |
Nov 25, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.27% |
Highest: 11.441 | Lowest: 10.975 | Difference: 0.466 | Average: 11.277 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review