Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.04% |
Dec 18, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.01% |
Dec 17, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.01% |
Dec 16, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
Dec 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.02% |
Dec 12, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.21% |
Dec 11, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | 0.09% |
Dec 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.04% |
Dec 09, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.05% |
Dec 06, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.04% |
Dec 05, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.05% |
Dec 04, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.06% |
Dec 03, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.04% |
Dec 02, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.09% |
Nov 29, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.11% |
Nov 28, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.12% |
Nov 27, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.01% |
Nov 26, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.01% |
Nov 25, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.04% |
Highest: 14.325 | Lowest: 14.225 | Difference: 0.100 | Average: 14.279 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review