
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.02% |
Mar 10, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | -1.00% |
Mar 07, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.20% |
Mar 06, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.06% |
Mar 05, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | 1.60% |
Mar 04, 2025 | 96.200 | 96.200 | 96.200 | 96.200 | -0.50% |
Mar 03, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.52% |
Feb 28, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | -0.10% |
Feb 27, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | -1.00% |
Feb 26, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.35% |
Feb 25, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.01% |
Feb 24, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.09% |
Feb 21, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -0.41% |
Feb 20, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.11% |
Feb 19, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | -0.43% |
Feb 18, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.06% |
Feb 17, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | -0.15% |
Feb 14, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.81% |
Feb 13, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.86% |
Highest: 97.880 | Lowest: 96.180 | Difference: 1.700 | Average: 97.128 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review