Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.42% |
Nov 21, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.21% |
Nov 20, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.84% |
Nov 19, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.21% |
Nov 18, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.36% |
Nov 15, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 1.54% |
Nov 14, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.40% |
Nov 13, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -2.02% |
Nov 12, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.31% |
Nov 11, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -1.31% |
Nov 08, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.15% |
Nov 07, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.46% |
Nov 06, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.07% |
Nov 05, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.09% |
Nov 04, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.04% |
Oct 31, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -1.19% |
Oct 30, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.57% |
Oct 29, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.63% |
Oct 28, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.37% |
Oct 25, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.00% |
Oct 24, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.16% |
Oct 23, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.14% |
Highest: 140.870 | Lowest: 134.640 | Difference: 6.230 | Average: 137.658 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review