Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -1.19% |
Oct 30, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.57% |
Oct 29, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.63% |
Oct 28, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.37% |
Oct 25, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.00% |
Oct 24, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.16% |
Oct 23, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.14% |
Oct 22, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.58% |
Oct 21, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.29% |
Oct 18, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.75% |
Oct 17, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.12% |
Oct 16, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.24% |
Oct 15, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.36% |
Oct 14, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.07% |
Oct 11, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.23% |
Oct 10, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.89% |
Oct 09, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.95% |
Oct 08, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.25% |
Oct 07, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.94% |
Oct 04, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.89% |
Oct 03, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.07% |
Oct 02, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.81% |
Highest: 140.870 | Lowest: 137.000 | Difference: 3.870 | Average: 139.135 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review