Breaking News

Amundi Select Europe Stock T (0P0000105C)

Vienna

Add to/Remove from a Portfolio Add to Watchlist

206.630 +3.630 +1.79%

01:00:00 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 256.85M

Type: Fund

Market: Austria

Issuer: Pioneer Investments Austria GmbH

ISIN: AT0000822762

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000105C Historical Data

Get free historical data for 0P0000105C fund. You'll find the end of day price of the Amundi Select Europe Stock T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 16, 2025	206.630	206.630	206.630	203.000	1.79%
Apr 15, 2025	203.000	203.000	203.000	196.870	3.11%
Apr 14, 2025	196.870	196.870	196.870	196.870	-0.14%
Apr 11, 2025	197.140	197.140	197.140	190.340	3.57%
Apr 10, 2025	190.340	190.340	197.450	190.340	-3.60%
Apr 09, 2025	197.450	197.450	197.450	196.650	0.41%
Apr 08, 2025	196.650	196.650	196.650	196.650	-3.01%
Apr 07, 2025	202.750	202.750	214.130	202.750	-5.31%
Apr 04, 2025	214.130	214.130	221.870	214.130	-3.49%
Apr 03, 2025	221.870	221.870	221.870	221.870	-0.43%
Apr 02, 2025	222.830	222.830	222.830	221.640	0.54%
Apr 01, 2025	221.640	221.640	225.480	221.640	-1.70%
Mar 31, 2025	225.480	225.480	227.570	225.480	-0.92%
Mar 28, 2025	227.570	227.570	228.030	227.570	-0.20%
Mar 27, 2025	228.030	228.030	229.220	228.030	-0.52%
Mar 26, 2025	229.220	229.220	229.220	227.370	0.81%
Mar 25, 2025	227.370	227.370	227.580	227.370	-0.09%
Mar 24, 2025	227.580	227.580	228.540	227.580	-0.42%
Mar 21, 2025	228.540	228.540	229.940	228.540	-0.61%
Mar 20, 2025	229.940	229.940	229.940	229.750	0.08%
Mar 19, 2025	229.750	229.750	229.750	227.570	0.96%
Mar 18, 2025	227.570	227.570	227.570	227.570	1.08%
Mar 17, 2025	225.140	225.140	225.140	225.140	0.77%

Highest: 229.940

Lowest: 190.340

Difference: 39.600

Average: 216.413

Change %: -7.511

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000105C Comments

Write your thoughts about Amundi Select Europe Stock T

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,106.79	+38.86	+0.16%
S&P/TSX 60	1,445.20	+0.68	+0.05%
US 30	39,639.3	-729.4	-1.81%
US 500	5,271.4	-125.2	-2.32%
S&P 500 VIX	32.80	+2.68	+8.90%
DAX	21,315.96	+62.26	+0.29%
Dollar Index	99.140	-0.822	-0.82%

Crude Oil WTI	62.75	+1.42	+2.32%
Brent Oil	66.05	+1.38	+2.13%
Natural Gas	3.241	-0.088	-2.64%
Gold	3,353.47	+113.07	+3.49%
Silver	32.743	+0.446	+1.38%
US Soybeans	1,037.75	+1.75	+0.17%
US Cotton #2	65.72	+0.64	+0.98%

Bombardier Inc	84.640	-0.660	-0.77%
Enbridge	44.59	+0.31	+0.70%
Air Canada	14.02	+0.05	+0.36%
Broadcom DRC	41.35	-1.01	-2.38%
Apple	194.27	-7.87	-3.89%
Alibaba ADR	106.75	-5.53	-4.93%
Tesla	241.57	-12.54	-4.93%

Canada 5Y	2.718	-0.007	-0.26%
Canada 10Y	3.109	-0.003	-0.10%
Canada 30Y	3.434	+0.002	+0.06%
U.S. 2Y	3.778	-0.050	-1.31%
U.S. 10Y	4.277	-0.046	-1.06%
U.S. 30Y	4.748	-0.028	-0.59%
Germany 10Y	2.4915	-0.0115	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Pioneer Funds Aus.	206.630	+3.630	+1.79%
Vontobel Fund - C.	128.620	+0.400	+0.31%
LGT (Lux) III-ILS.	104.500	+0.960	+0.93%
ALVORADA FUNDO DE.	3.192	+0.009	+0.28%
iShares J.P. Morg.	127.50	0.00	0.00%
SMART SOCIAL SICA.	3.068	+0.001	+0.02%
Ibercaja Pension .	14.353	+0.053	+0.37%
Legg Mason Wester.	197.530	+0.370	+0.19%