
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 236.770 | 236.770 | 245.330 | 236.770 | -3.49% |
Apr 03, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | -0.43% |
Apr 02, 2025 | 246.390 | 246.390 | 246.390 | 245.070 | 0.54% |
Apr 01, 2025 | 245.070 | 245.070 | 249.320 | 245.070 | -1.70% |
Mar 31, 2025 | 249.320 | 249.320 | 251.620 | 249.320 | -0.91% |
Mar 28, 2025 | 251.620 | 251.620 | 252.140 | 251.620 | -0.21% |
Mar 27, 2025 | 252.140 | 252.140 | 253.450 | 252.140 | -0.52% |
Mar 26, 2025 | 253.450 | 253.450 | 253.450 | 253.450 | 0.82% |
Mar 25, 2025 | 251.400 | 251.400 | 251.640 | 251.400 | -0.10% |
Mar 24, 2025 | 251.640 | 251.640 | 252.700 | 251.640 | -0.42% |
Mar 21, 2025 | 252.700 | 252.700 | 254.250 | 252.700 | -0.61% |
Mar 20, 2025 | 254.250 | 254.250 | 254.250 | 254.040 | 0.08% |
Mar 19, 2025 | 254.040 | 254.040 | 254.040 | 251.630 | 0.96% |
Mar 18, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | 1.08% |
Mar 17, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | 0.78% |
Mar 14, 2025 | 247.020 | 247.020 | 247.020 | 247.020 | -0.35% |
Mar 13, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | -0.17% |
Mar 12, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | -1.69% |
Mar 11, 2025 | 252.560 | 252.560 | 252.560 | 252.560 | -0.63% |
Mar 10, 2025 | 254.160 | 254.160 | 254.160 | 254.160 | -0.07% |
Mar 07, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | 1.08% |
Mar 06, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | 0.99% |
Highest: 254.350 | Lowest: 236.770 | Difference: 17.580 | Average: 250.026 | Change %: -4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review