Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.65% |
Jan 09, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.27% |
Jan 08, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.51% |
Jan 07, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.31% |
Jan 06, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 1.01% |
Jan 03, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.65% |
Jan 02, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 0.36% |
Dec 31, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.61% |
Dec 30, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.16% |
Dec 27, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.85% |
Dec 23, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.08% |
Dec 20, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -1.33% |
Jan 10, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.65% |
Jan 09, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.27% |
Jan 08, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -0.51% |
Jan 07, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.31% |
Jan 06, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 1.01% |
Jan 03, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.65% |
Jan 02, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | 0.36% |
Dec 31, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.61% |
Dec 30, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.16% |
Dec 27, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.85% |
Dec 23, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.08% |
Dec 20, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.25% |
Dec 19, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -1.20% |
Dec 18, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.32% |
Dec 17, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.54% |
Dec 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.57% |
Dec 13, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.38% |
Dec 12, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.40% |
Highest: 14.958 | Lowest: 14.558 | Difference: 0.400 | Average: 14.755 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review