Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -1.54% |
Jan 23, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.81% |
Jan 22, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.03% |
Jan 21, 2025 | 48.629 | 48.629 | 48.629 | 48.629 | 0.16% |
Jan 17, 2025 | 48.552 | 48.552 | 48.552 | 48.552 | 0.64% |
Jan 16, 2025 | 48.242 | 48.242 | 48.242 | 48.242 | -0.07% |
Jan 15, 2025 | 48.276 | 48.276 | 48.276 | 48.276 | 1.49% |
Jan 14, 2025 | 47.565 | 47.565 | 47.565 | 47.565 | -0.90% |
Jan 13, 2025 | 47.995 | 47.995 | 47.995 | 47.995 | 0.38% |
Jan 10, 2025 | 47.813 | 47.813 | 47.813 | 47.813 | -1.03% |
Jan 08, 2025 | 48.313 | 48.313 | 48.313 | 48.313 | 0.93% |
Jan 07, 2025 | 47.868 | 47.868 | 47.868 | 47.868 | -1.84% |
Jan 24, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -1.54% |
Jan 23, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.81% |
Jan 22, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 1.03% |
Jan 21, 2025 | 48.629 | 48.629 | 48.629 | 48.629 | 0.16% |
Jan 17, 2025 | 48.552 | 48.552 | 48.552 | 48.552 | 0.64% |
Jan 16, 2025 | 48.242 | 48.242 | 48.242 | 48.242 | -0.07% |
Jan 15, 2025 | 48.276 | 48.276 | 48.276 | 48.276 | 1.49% |
Jan 14, 2025 | 47.565 | 47.565 | 47.565 | 47.565 | -0.90% |
Jan 13, 2025 | 47.995 | 47.995 | 47.995 | 47.995 | 0.38% |
Jan 10, 2025 | 47.813 | 47.813 | 47.813 | 47.813 | -1.03% |
Jan 08, 2025 | 48.313 | 48.313 | 48.313 | 48.313 | 0.93% |
Jan 07, 2025 | 47.868 | 47.868 | 47.868 | 47.868 | -0.76% |
Jan 06, 2025 | 48.237 | 48.237 | 48.237 | 48.237 | -0.56% |
Jan 03, 2025 | 48.508 | 48.508 | 48.508 | 48.508 | 0.79% |
Jan 02, 2025 | 48.126 | 48.126 | 48.126 | 48.126 | 0.60% |
Dec 31, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | -0.11% |
Dec 30, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.73% |
Dec 27, 2024 | 48.242 | 48.242 | 48.242 | 48.242 | -0.45% |
Highest: 49.530 | Lowest: 47.565 | Difference: 1.965 | Average: 48.340 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review