![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10,140.840 | 10,140.840 | 10,140.840 | 10,140.840 | -0.10% |
Jul 18, 2024 | 10,150.590 | 10,150.590 | 10,150.590 | 10,150.590 | -1.20% |
Jul 17, 2024 | 10,274.010 | 10,274.010 | 10,274.010 | 10,274.010 | -2.43% |
Jul 16, 2024 | 10,530.390 | 10,530.390 | 10,530.390 | 10,530.390 | 0.56% |
Jul 15, 2024 | 10,471.460 | 10,471.460 | 10,471.460 | 10,471.460 | 0.13% |
Jul 12, 2024 | 10,458.030 | 10,458.030 | 10,458.030 | 10,458.030 | 0.31% |
Jul 11, 2024 | 10,426.040 | 10,426.040 | 10,426.040 | 10,426.040 | -1.18% |
Jul 10, 2024 | 10,550.920 | 10,550.920 | 10,550.920 | 10,550.920 | 0.58% |
Jul 09, 2024 | 10,490.210 | 10,490.210 | 10,490.210 | 10,490.210 | -0.09% |
Jul 08, 2024 | 10,499.310 | 10,499.310 | 10,499.310 | 10,499.310 | -0.05% |
Jul 05, 2024 | 10,504.770 | 10,504.770 | 10,504.770 | 10,504.770 | 0.71% |
Jul 03, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.35% |
Jul 02, 2024 | 10,467.950 | 10,467.950 | 10,467.950 | 10,467.950 | 0.53% |
Jul 01, 2024 | 10,412.760 | 10,412.760 | 10,412.760 | 10,412.760 | -0.07% |
Jun 28, 2024 | 10,419.590 | 10,419.590 | 10,419.590 | 10,419.590 | -0.56% |
Jun 27, 2024 | 10,478.590 | 10,478.590 | 10,478.590 | 10,478.590 | 0.11% |
Jun 26, 2024 | 10,467.130 | 10,467.130 | 10,467.130 | 10,467.130 | 0.25% |
Jun 25, 2024 | 10,441.090 | 10,441.090 | 10,441.090 | 10,441.090 | 0.70% |
Jun 24, 2024 | 10,368.060 | 10,368.060 | 10,368.060 | 10,368.060 | -0.02% |
Highest: 10,550.920 | Lowest: 10,140.840 | Difference: 410.080 | Average: 10,420.144 | Change %: -2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review