Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.20% |
May 15, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.39% |
May 14, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.03% |
May 13, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.27% |
May 10, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.07% |
May 09, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.12% |
May 08, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.07% |
May 07, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.22% |
May 06, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.08% |
May 03, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.15% |
May 02, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.74% |
Apr 30, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.12% |
Apr 29, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.03% |
Apr 26, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.05% |
Apr 24, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.19% |
Apr 23, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.27% |
Apr 22, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.30% |
Apr 19, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.03% |
Apr 18, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.39% |
Highest: 5.965 | Lowest: 5.908 | Difference: 0.057 | Average: 5.938 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review