![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.12% |
Jun 26, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.31% |
Jun 25, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | 0.31% |
Jun 24, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.35% |
Jun 21, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.38% |
Jun 20, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.08% |
Jun 19, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | -0.13% |
Jun 18, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.15% |
Jun 17, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.67% |
Jun 14, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.88% |
Jun 13, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 1.16% |
Jun 12, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.63% |
Jun 11, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.47% |
Jun 10, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.51% |
Jun 07, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.17% |
Jun 06, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.13% |
Jun 05, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.42% |
Jun 04, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.29% |
Jun 03, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.48% |
Highest: 6.082 | Lowest: 5.916 | Difference: 0.166 | Average: 6.010 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review