![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,359.840 | 2,359.840 | 2,359.840 | 2,359.840 | -0.33% |
Feb 13, 2025 | 2,367.760 | 2,367.760 | 2,367.760 | 2,367.760 | 1.70% |
Feb 12, 2025 | 2,328.120 | 2,328.120 | 2,328.120 | 2,328.120 | 0.01% |
Feb 11, 2025 | 2,327.940 | 2,327.940 | 2,327.940 | 2,327.940 | 0.38% |
Feb 10, 2025 | 2,319.150 | 2,319.150 | 2,319.150 | 2,319.150 | 0.61% |
Feb 07, 2025 | 2,304.980 | 2,304.980 | 2,304.980 | 2,304.980 | -0.77% |
Feb 06, 2025 | 2,322.950 | 2,322.950 | 2,322.950 | 2,322.950 | 1.16% |
Feb 05, 2025 | 2,296.320 | 2,296.320 | 2,296.320 | 2,296.320 | 0.22% |
Feb 04, 2025 | 2,291.230 | 2,291.230 | 2,291.230 | 2,291.230 | 0.07% |
Feb 03, 2025 | 2,289.570 | 2,289.570 | 2,289.570 | 2,289.570 | -0.83% |
Jan 31, 2025 | 2,308.750 | 2,308.750 | 2,308.750 | 2,308.750 | 0.30% |
Jan 30, 2025 | 2,301.900 | 2,301.900 | 2,301.900 | 2,301.900 | 0.91% |
Jan 29, 2025 | 2,281.080 | 2,281.080 | 2,281.080 | 2,281.080 | 0.52% |
Jan 28, 2025 | 2,269.280 | 2,269.280 | 2,269.280 | 2,269.280 | 0.26% |
Jan 27, 2025 | 2,263.460 | 2,263.460 | 2,263.460 | 2,263.460 | -0.65% |
Jan 24, 2025 | 2,278.290 | 2,278.290 | 2,278.290 | 2,278.290 | 0.16% |
Jan 23, 2025 | 2,274.570 | 2,274.570 | 2,274.570 | 2,274.570 | 0.34% |
Jan 22, 2025 | 2,266.920 | 2,266.920 | 2,266.920 | 2,266.920 | 0.46% |
Jan 21, 2025 | 2,256.520 | 2,256.520 | 2,256.520 | 2,256.520 | 0.58% |
Jan 20, 2025 | 2,243.580 | 2,243.580 | 2,243.580 | 2,243.580 | 0.01% |
Jan 17, 2025 | 2,243.370 | 2,243.370 | 2,243.370 | 2,243.370 | 0.86% |
Highest: 2,367.760 | Lowest: 2,243.370 | Difference: 124.390 | Average: 2,295.028 | Change %: 6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review