
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,240.260 | 2,240.260 | 2,240.260 | 2,240.260 | -0.78% |
Mar 27, 2025 | 2,257.970 | 2,257.970 | 2,257.970 | 2,257.970 | -0.34% |
Mar 26, 2025 | 2,265.710 | 2,265.710 | 2,265.710 | 2,265.710 | -0.97% |
Mar 25, 2025 | 2,287.790 | 2,287.790 | 2,287.790 | 2,287.790 | 0.39% |
Mar 24, 2025 | 2,278.990 | 2,278.990 | 2,278.990 | 2,278.990 | 0.00% |
Mar 21, 2025 | 2,278.980 | 2,278.980 | 2,278.980 | 2,278.980 | -0.83% |
Mar 20, 2025 | 2,297.950 | 2,297.950 | 2,297.950 | 2,297.950 | -0.29% |
Mar 19, 2025 | 2,304.560 | 2,304.560 | 2,304.560 | 2,304.560 | 0.41% |
Mar 18, 2025 | 2,295.130 | 2,295.130 | 2,295.130 | 2,295.130 | 0.39% |
Mar 17, 2025 | 2,286.240 | 2,286.240 | 2,286.240 | 2,286.240 | 0.61% |
Mar 14, 2025 | 2,272.490 | 2,272.490 | 2,272.490 | 2,272.490 | 1.17% |
Mar 13, 2025 | 2,246.230 | 2,246.230 | 2,246.230 | 2,246.230 | -0.26% |
Mar 12, 2025 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | 0.36% |
Mar 11, 2025 | 2,244.080 | 2,244.080 | 2,244.080 | 2,244.080 | -1.79% |
Mar 10, 2025 | 2,285.030 | 2,285.030 | 2,285.030 | 2,285.030 | -1.34% |
Mar 07, 2025 | 2,316.030 | 2,316.030 | 2,316.030 | 2,316.030 | -0.49% |
Mar 06, 2025 | 2,327.490 | 2,327.490 | 2,327.490 | 2,327.490 | -0.21% |
Mar 05, 2025 | 2,332.360 | 2,332.360 | 2,332.360 | 2,332.360 | 0.91% |
Mar 04, 2025 | 2,311.310 | 2,311.310 | 2,311.310 | 2,311.310 | -1.98% |
Mar 03, 2025 | 2,357.930 | 2,357.930 | 2,357.930 | 2,357.930 | 0.38% |
Highest: 2,357.930 | Lowest: 2,240.260 | Difference: 117.670 | Average: 2,286.931 | Change %: -4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review