Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,308.750 | 2,308.750 | 2,308.750 | 2,308.750 | 0.30% |
Jan 30, 2025 | 2,301.900 | 2,301.900 | 2,301.900 | 2,301.900 | 0.91% |
Jan 29, 2025 | 2,281.080 | 2,281.080 | 2,281.080 | 2,281.080 | 0.52% |
Jan 28, 2025 | 2,269.280 | 2,269.280 | 2,269.280 | 2,269.280 | 0.26% |
Jan 27, 2025 | 2,263.460 | 2,263.460 | 2,263.460 | 2,263.460 | -0.65% |
Jan 24, 2025 | 2,278.290 | 2,278.290 | 2,278.290 | 2,278.290 | 0.16% |
Jan 23, 2025 | 2,274.570 | 2,274.570 | 2,274.570 | 2,274.570 | 0.34% |
Jan 22, 2025 | 2,266.920 | 2,266.920 | 2,266.920 | 2,266.920 | 0.46% |
Jan 21, 2025 | 2,256.520 | 2,256.520 | 2,256.520 | 2,256.520 | 0.58% |
Jan 20, 2025 | 2,243.580 | 2,243.580 | 2,243.580 | 2,243.580 | 0.01% |
Jan 17, 2025 | 2,243.370 | 2,243.370 | 2,243.370 | 2,243.370 | 0.86% |
Jan 16, 2025 | 2,224.230 | 2,224.230 | 2,224.230 | 2,224.230 | 1.20% |
Jan 15, 2025 | 2,197.870 | 2,197.870 | 2,197.870 | 2,197.870 | 1.57% |
Jan 14, 2025 | 2,163.950 | 2,163.950 | 2,163.950 | 2,163.950 | -0.11% |
Jan 13, 2025 | 2,166.370 | 2,166.370 | 2,166.370 | 2,166.370 | -0.90% |
Jan 10, 2025 | 2,185.950 | 2,185.950 | 2,185.950 | 2,185.950 | -0.91% |
Jan 09, 2025 | 2,206.070 | 2,206.070 | 2,206.070 | 2,206.070 | 0.58% |
Jan 08, 2025 | 2,193.410 | 2,193.410 | 2,193.410 | 2,193.410 | -0.27% |
Jan 07, 2025 | 2,199.380 | 2,199.380 | 2,199.380 | 2,199.380 | 0.10% |
Jan 06, 2025 | 2,197.080 | 2,197.080 | 2,197.080 | 2,197.080 | 1.37% |
Jan 03, 2025 | 2,167.320 | 2,167.320 | 2,167.320 | 2,167.320 | -0.97% |
Highest: 2,308.750 | Lowest: 2,163.950 | Difference: 144.800 | Average: 2,232.826 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review