Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
Apr 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.10% |
Apr 25, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.09% |
Apr 24, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.26% |
Apr 21, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.39% |
Apr 18, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.16% |
Apr 17, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | -0.18% |
Apr 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.17% |
Apr 15, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.39% |
Apr 14, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.12% |
Apr 11, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | -0.43% |
Apr 10, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | 0.63% |
May 01, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.16% |
Apr 30, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.10% |
Apr 25, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.09% |
Apr 24, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.26% |
Apr 21, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.39% |
Apr 18, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.16% |
Apr 17, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | -0.18% |
Apr 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.17% |
Apr 15, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.39% |
Apr 14, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.12% |
Apr 11, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | -0.43% |
Apr 10, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.32% |
Apr 09, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.25% |
Apr 08, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.37% |
Apr 07, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.25% |
Apr 04, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | -0.30% |
Apr 03, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.04% |
Apr 02, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.41% |
Highest: 187.550 | Lowest: 184.080 | Difference: 3.470 | Average: 185.538 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review